ArweaveAR

$ 38.10

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 42

Coin

Mineable

Wallet

Bid

$ 38.02

Exchange

CRTO

Ask

$ 38.26

Last Trade Time

23:44:41

Volume (24h)

$ 23,828,582

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 38.10

Fully Diluted Market Cap

$ 2,514,600,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
43.19	Binance	471509.72	/cdn/crypto/logos/exchanges/BINA.png	$ 20,240,374.12	1717432390	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	73.1926590486	Recently
43.15	OKX	119989.667768	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,171,116.44	1717432391	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	18.6260483502	Recently
0.0006256	Binance	21744.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.42	1717432390	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	3	https://www.binance.com/en/trade/AR_BTC	3.37543924485	Recently
43.03	Kucoin	13511.1749	/cdn/crypto/logos/exchanges/KUCN.png	$ 581,055.60	1717431471	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	2.09734556013	15 minutes ago
39.56	Bitvavo	11713.1694216	/cdn/crypto/logos/exchanges/BITV.png	€ 463,470.59	1717432390	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	1.81824038719	Recently
43.06	Gate.io	3647.92	/cdn/crypto/logos/exchanges/GATE.png	$ 156,949.35	1717431680	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	0.566268209268	12 minutes ago
42.83	HTX	1114.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,878.70	1717410862	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.173007424668	6 hours ago
0.0006185	Kucoin	430.7844	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.267395	1717431473	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	8	https://trade.kucoin.com/AR-BTC	0.0668708499004	15 minutes ago
43.21	Crypto.com	266.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,469.70	1717432377	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.0413689109876	Recently
43	LBank	204.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,813.16	1717432388	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	10	https://www.lbank.info/exchange/ar/usdt	0.0318175823082	Recently
43.11	Crypto.com	70.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,023.58	1717431897	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0109344318573	8 minutes ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717372928	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	17 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717372928	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	13	https://www.huobi.com/en-us/exchange/ar_btc	0	17 hours ago
43.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717372920	AR/USD	https://hitbtc.com/AR-to-USD	USD	14	https://hitbtc.com/AR-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.55	-0.45	-1.1673151751	37.65	41.36	788.84	CX
4	33.3	4.8	14.4144144144	31.75	49.56	745.66777778	CX
12	33.3	4.8	14.4144144144	24.4	49.56	702.29912759	CX
26	8.05	30.05	373.291925466	7.38	49.56	1042.37820216	CX
52	6.82	31.28	458.651026393	4.1	49.56	4938.46816518	CX
156	16.81373298	21.28626702	126.600482149	4.1	90.52892791	30070.371541	CX
260	1.26367401	36.83632599	2915.01808999	1.16649216	90.52892791	23913.5424656	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

BNB, AR, XMR, and TIA set to rally — Will Bitcoin's $70K breakout be the trigger?

Bitcoin price action could remain sideways for longer, but BNB, AR, XMR, and TIA may see some short-term gains. Continue reading BNB, AR...

Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs

Bitcoin is hogging all the limelight, but SOL, AR, GRT and FTM are also trying to move higher. Continue reading Bitcoin bulls take charge as...

Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4?

The crypto market is 5.1% up today, with a total market capitalization of $2.3 trillion. The recent pump has propelled different sectors, with...

Bitcoin trades sideways while TON, RNDR, PEPE and AR flash bullish signs

Bitcoin price looks stuck in the near term, but TON, RNDR, PEPE and AR could surprise traders by making a strong upside move. Continue reading...

Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most Potential

As the crypto market exhibits signs of a burgeoning altseason, crypto analyst Alex Wacy has shared a strategic forecast with his 175,000 followers...

dshade

2 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0
1716508200	44.4	0	0.00	0	0	0	0
1716421800	44.4	-0.02	-0.05	0	0	0	0
1716335400	44.42	-4.47	-9.14	47.17	47.74	43.5	1834
1716249000	48.89	9.72	24.81	48.23	49.56	46.55	1239
1716162600	39.17	0	0.00	0	0	0	0
1716076200	39.17	0	0.00	0	0	0	0
1715989800	39.17	0	0.00	0	0	0	0
1715903400	39.17	0	0.00	0	0	0	0
1715817000	39.17	-0.05	-0.13	0	0	0	0
1715730600	39.22	-0.2	-0.51	39.4	40.47	37.84	688
1715644200	39.42	1.48	3.90	33.3	42.66	31.75	1301
1715557800	37.94	0	0.00	0	0	0	0
1715471400	37.94	0	0.00	0	0	0	0
1715385000	37.94	0	0.00	0	0	0	0
1715298600	37.94	0	0.00	0	0	0	0
1715212200	37.94	-2.16	-5.39	37.73	37.94	37.58	5
1715125800	40.1	5.64	16.37	39.79	40.22	39.79	0
1715039400	34.46	6.37	22.68	33.3	34.59	31.75	64
1714953000	28.09	0	0.00	0	0	0	0
1714866600	28.09	0	0.00	0	0	0	0
1714780200	28.09	0	0.00	0	0	0	0
1714693800	28.09	0	0.00	0	0	0	0
1714607400	28.09	-6.19	-18.06	27.99	28.09	27.99	0
1714521000	34.28	0	0.00	0	0	0	0
1714434600	34.28	-0.44	-1.27	33.3	34.59	31.75	64
1714348200	34.72	0	0.00	0	0	0	0
1714261800	34.72	0	0.00	0	0	0	0
1714175400	34.72	0	0.00	0	0	0	0
1714089000	34.72	0	0.00	0	0	0	0
1714002600	34.72	0	0.00	0	0	0	0
1713916200	34.72	1.69	5.12	34.84	34.84	34.72	0
1713829800	33.03	8.6	35.20	33.3	34.59	31.75	64
1713743400	24.43	0	0.00	0	0	0	0
1713657000	24.43	0	0.00	0	0	0	0
1713570600	24.43	0	0.00	0	0	0	0
1713484200	24.43	0	0.00	0	0	0	0
1713397800	24.43	0	0.00	0	0	0	0
1713311400	24.43	-2.26	-8.47	25.28	25.32	24.4	4
1713225000	26.69	-3.95	-12.89	33.3	34.59	26.57	81
1713138600	30.64	0	0.00	0	0	0	0
1713052200	30.64	0	0.00	0	0	0	0
1712965800	30.64	0	0.00	0	0	0	0
1712879400	30.64	0	0.00	0	0	0	0
1712793000	30.64	-3.83	-11.11	30.62	30.64	30.61	0
1712706600	34.47	0	0.00	0	0	0	0
1712620200	34.47	0.01	0.03	33.3	34.59	31.75	64
1712533800	34.46	0	0.00	0	0	0	0
1712447400	34.46	0	0.00	0	0	0	0
1712361000	34.46	0	0.00	0	0	0	0
1712274600	34.46	0	0.00	0	0	0	0
1712188200	34.46	0	0.00	0	0	0	0
1712101800	34.46	0	0.00	0	0	0	0
1712015400	34.46	-6.41	-15.68	38.29	38.39	38.23	64
1711929000	40.87	0	0.00	0	0	0	0
1711842600	40.87	0	0.00	0	0	0	0
1711756200	40.87	0	0.00	0	0	0	0
1711669800	40.87	0	0.00	0	0	0	0
1711583400	40.87	0	0.00	0	0	0	0
1711497000	40.87	0.09	0.22	42.23	42.23	40.83	101
1711410600	40.78	3.16	8.40	37.96	40.93	37.96	102
1711324200	37.62	-0.65	-1.69	36.22	37.67	36.22	3
1711237800	38.26520623	6.49	20.41	37.797	38.26520623	37.797	12571
1711151400	31.78	0	0.00	0	0	0	0
1711065000	31.78	0	0.00	0	0	0	0
1710978600	31.78	0	0.00	0	0	0	0
1710892200	31.78	-1.39	-4.19	29.91	31.86	29.91	5
1710805800	33.17	-3.15	-8.67	36.05	36.05	33.12	77
1710719400	36.32	3.57	10.90	36.36	36.42	36.25	38
1710633000	32.75	-1.71	-4.96	35.65	35.71	32.75	3
1710546600	34.46	-3.09	-8.23	33.3	34.59	31.75	64
1710460200	37.55	0	0.00	37.58	39.56	36.5	0
1710373800	37.55	0	0.00	0	0	0	0
1710287400	37.55	-2.19	-5.51	37.58	37.6	37.52	26
1710201000	39.74	2.27	6.06	33.3	41.96	31.75	319
1710114600	37.47	0	0.00	0	0	0	0
1710028200	37.47	0	0.00	0	0	0	0
1709941800	37.47	0.64	1.74	0	0	0	0
1709855400	36.83	1.21	3.40	36.12	39.3	35.99	159
1709769000	35.62	27.38	332.28	33.3	35.66	31.75	113
1709682600	8.24	0	0.00	0	0	0	0
1709596200	8.24	-10.06	-54.97	8.26	8.51	8.15	487
1709509800	18.3	0	0.00	0	0	0	0
1709423400	18.3	0	0.00	0	0	0	0