Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0813 | Binance | 6076955.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 490,747.11 | 1718542833 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 85.9256052005 | Recently |
0.0812 | OKX | 393498.59485 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,770.69 | 1718542826 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 5.56390500598 | Recently |
0.08103 | Gate.io | 315131.85792 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,442.04 | 1718541788 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 3 | https://gate.io/trade/ACA_USDT | 4.4558322311 | 17 minutes ago |
0.0811 | HTX | 106856.3124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,605.57 | 1718542815 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/aca_usdt | 1.51090341685 | Recently |
1.22E-6 | Binance | 94296.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.114973 | 1718542833 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 5 | https://www.binance.com/en/trade/ACA_BTC | 1.33330799118 | Recently |
0.0811 | LBank | 73896.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,963.00 | 1718542821 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 6 | https://www.lbank.info/exchange/aca/usdt | 1.04486535916 | Recently |
0.081 | Kraken | 8795.44620606 | /cdn/crypto/logos/exchanges/KRKN.png | $ 712.90 | 1718539816 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.12436391849 | 50 minutes ago |
0.08119 | Crypto.com | 1580 | /cdn/crypto/logos/exchanges/CRTO.png | $ 127.21 | 1718542829 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 8 | https://crypto.com/exchange/trade/ACA_USD | 0.0223405369791 | Recently |
0.08114 | Crypto.com | 1335 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107.62 | 1718542814 | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ACA_USDT | 0.0188763397893 | Recently |
2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 10 | https://trade.kucoin.com/ACA-BTC | 0 | 13 hours ago |
0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718496142 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 13 hours ago |
0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718496142 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 12 | https://trade.kucoin.com/AUSD-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.09688 | 139406.997863 | CX |
4 | 0 | 0 | 0 | 0 | 0.112 | 96942.0553557 | CX |
12 | 0.214 | -0.1351 | -63.1308411215 | 0.07722 | 0.219 | 141379.319803 | CX |
26 | 0 | 0 | 0 | 0 | 0.237 | 273894.794425 | CX |
52 | 0.05 | 0.0289 | 57.8 | 0.033 | 0.237 | 237918.435061 | CX |
156 | 0.05 | 0.0289 | 57.8 | 0.033 | 0.237 | 237918.435061 | CX |
260 | 0.05 | 0.0289 | 57.8 | 0.033 | 0.237 | 237918.435061 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.0789 | -0.0001 | -0.13 | 0 | 0 | 0 | 22315 |
1718409000 | 0.079 | -0.00012 | -0.15 | 0.07932 | 0.08804 | 0.07722 | 163047 |
1718322600 | 0.07912 | -0.00182 | -2.25 | 0.08 | 0.08439 | 0.07872 | 41650 |
1718236200 | 0.08094 | 0.00011 | 0.14 | 0 | 0 | 0 | 162777 |
1718149800 | 0.08083 | -0.00661 | -7.56 | 0.08717 | 0.09688 | 0.07935 | 192888 |
1718063400 | 0.08744 | -0.00356 | -3.91 | 0.08968 | 0.09017 | 0.08478 | 303950 |
1717977000 | 0.091 | -0.007 | -7.14 | 0 | 0 | 0 | 89220 |
1717890600 | 0.098 | 0 | 0.00 | 0 | 0 | 0 | 120579 |
1717804200 | 0.098 | -0.00961 | -8.93 | 0.105 | 0.11 | 0.098 | 80089 |
1717717800 | 0.10761 | -4.0E-5 | -0.04 | 0.10776 | 0.10845 | 0.10405 | 61713 |
1717631400 | 0.10765 | 0.00465 | 4.51 | 0.11 | 0.11025 | 0.105 | 93598 |
1717545000 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 15067 |
1717458600 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 85390 |
1717372200 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 8808 |
1717285800 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 8140 |
1717199400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 9193 |
1717113000 | 0.103 | -0.003 | -2.83 | 0.103 | 0.105 | 0.1 | 77785 |
1717026600 | 0.106 | -0.00113 | -1.05 | 0.106 | 0.108 | 0.103 | 126843 |
1716940200 | 0.10713 | 0.00237 | 2.26 | 0.10458 | 0.10807 | 0.10192 | 107584 |
1716853800 | 0.10476 | 0.00476 | 4.76 | 0.1007 | 0.10588 | 0.099 | 89495 |
1716767400 | 0.1 | 0 | 0.00 | 0.101 | 0.103 | 0.096 | 89720 |
1716681000 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | 7439 |
1716594600 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | 219411 |
1716508200 | 0.1 | -0.00813 | -7.52 | 0.1 | 0.105 | 0.099 | 23700 |
1716421800 | 0.10813 | -8.0E-5 | -0.07 | 0 | 0 | 0 | 173043 |
1716335400 | 0.10821 | -0.00179 | -1.63 | 0.11 | 0.112 | 0.106 | 54276 |
1716249000 | 0.11 | 0.005 | 4.76 | 0.103 | 0.11 | 0.101 | 254096 |
1716162600 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 32549 |
1716076200 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 33516 |
1715989800 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 19209 |
1715903400 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 19304 |
1715817000 | 0.105 | 0.00501 | 5.01 | 0.105 | 0.105 | 0.1 | 13779 |
1715730600 | 0.09999 | -0.0035 | -3.38 | 0.10363 | 0.106 | 0.09804 | 161348 |
1715644200 | 0.10349 | -0.00351 | -3.28 | 0.153 | 0.162 | 0.09988 | 78756 |
1715557800 | 0.107 | -0.004 | -3.60 | 0.107 | 0.108 | 0.103 | 68383 |
1715471400 | 0.111 | 0 | 0.00 | 0 | 0 | 0 | 24139 |
1715385000 | 0.111 | -0.001 | -0.89 | 0.114 | 0.117 | 0.11 | 185174 |
1715298600 | 0.112 | 0.001 | 0.90 | 0.112 | 0.112 | 0.111 | 48514 |
1715212200 | 0.111 | -0.006 | -5.13 | 0.118 | 0.118 | 0.109 | 146584 |
1715125800 | 0.117 | 0.003 | 2.63 | 0.114 | 0.131 | 0.113 | 89230 |
1715039400 | 0.114 | -0.003 | -2.56 | 0.118 | 0.123 | 0.113 | 106001 |
1714953000 | 0.117 | 0.001 | 0.86 | 0.116 | 0.118 | 0.113 | 21483 |
1714866600 | 0.116 | 0.002 | 1.75 | 0.114 | 0.118 | 0.113 | 24070 |
1714780200 | 0.114 | 0.005 | 4.59 | 0.109 | 0.115 | 0.107 | 90077 |
1714693800 | 0.109 | 0.004 | 3.81 | 0.105 | 0.109 | 0.103 | 251374 |
1714607400 | 0.105 | -0.001 | -0.94 | 0.106 | 0.11 | 0.098 | 106732 |
1714521000 | 0.106 | -0.013 | -10.92 | 0.119 | 0.119 | 0.099 | 104113 |
1714434600 | 0.119 | 0.009 | 8.18 | 0.153 | 0.162 | 0.108 | 87265 |
1714348200 | 0.11 | -0.001 | -0.90 | 0.111 | 0.115 | 0.11 | 35440 |
1714261800 | 0.111 | 0.002 | 1.83 | 0.109 | 0.112 | 0.106 | 160994 |
1714175400 | 0.109 | -0.005 | -4.39 | 0.114 | 0.114 | 0.1 | 283170 |
1714089000 | 0.114 | 0 | 0.00 | 0.114 | 0.116 | 0.109 | 67470 |
1714002600 | 0.114 | -0.007 | -5.79 | 0.121 | 0.125 | 0.113 | 156666 |
1713916200 | 0.121 | 0.001 | 0.83 | 0.12 | 0.122 | 0.11873 | 35176 |
1713829800 | 0.12 | 0.002 | 1.69 | 0.153 | 0.162 | 0.117 | 55575 |
1713743400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.115 | 18959 |
1713657000 | 0.118 | 0.008 | 7.27 | 0.11 | 0.118 | 0.107 | 53975 |
1713570600 | 0.11 | 0.001 | 0.92 | 0.109 | 0.116 | 0.099 | 96109 |
1713484200 | 0.109 | 0.005 | 4.81 | 0.104 | 0.125 | 0.103 | 154693 |
1713397800 | 0.104 | -0.006 | -5.45 | 0.109 | 0.109 | 0.1 | 161078 |
1713311400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.112 | 0.102 | 109473 |
1713225000 | 0.105 | -0.007 | -6.25 | 0.111 | 0.118 | 0.103 | 455403 |
1713138600 | 0.112 | 0.008 | 7.69 | 0.104 | 0.113 | 0.1 | 106436 |
1713052200 | 0.104 | -0.018 | -14.75 | 0.122 | 0.128 | 0.091 | 408360 |
1712965800 | 0.122 | -0.025 | -17.01 | 0.147 | 0.15 | 0.119 | 201987 |
1712879400 | 0.147 | -0.007 | -4.55 | 0.154 | 0.156 | 0.147 | 114833 |
1712793000 | 0.154 | -0.008 | -4.94 | 0.16 | 0.16 | 0.148 | 277516 |
1712706600 | 0.162 | -0.006 | -3.57 | 0.168 | 0.174 | 0.157 | 336763 |
1712620200 | 0.168 | 0.012 | 7.69 | 0.158 | 0.173 | 0.155 | 277396 |
1712533800 | 0.156 | 0.001 | 0.65 | 0.153 | 0.162 | 0.153 | 56902 |
1712447400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.156 | 0.149 | 156711 |
1712361000 | 0.15 | -0.008 | -5.06 | 0.158 | 0.158 | 0.146 | 238341 |
1712274600 | 0.158 | 0.002 | 1.28 | 0.156 | 0.165 | 0.156 | 158238 |
1712188200 | 0.156 | -0.005 | -3.11 | 0.161 | 0.167 | 0.153 | 386180 |
1712101800 | 0.161 | -0.008 | -4.73 | 0.169 | 0.169 | 0.151 | 308401 |
1712015400 | 0.169 | -0.012 | -6.63 | 0.183 | 0.183 | 0.163 | 551168 |
1711929000 | 0.181 | -0.011 | -5.73 | 0.195 | 0.196 | 0.18 | 115394 |
1711842600 | 0.192 | 0.019 | 10.98 | 0.173 | 0.201 | 0.172 | 219987 |
1711756200 | 0.173 | -0.013 | -6.99 | 0.186 | 0.186 | 0.173 | 191923 |
1711669800 | 0.186 | 0.005 | 2.76 | 0.18 | 0.189 | 0.177 | 92526 |
1711583400 | 0.181 | -0.012 | -6.22 | 0.192 | 0.192 | 0.18 | 156644 |
1711497000 | 0.193 | -0.006 | -3.02 | 0.199 | 0.204 | 0.188 | 128114 |
1711410600 | 0.199 | -0.007 | -3.40 | 0.206 | 0.207 | 0.191 | 556441 |
1711324200 | 0.206 | 0.007 | 3.52 | 0.214 | 0.219 | 0.188 | 597963 |
1711237800 | 0.199 | 0.032 | 19.16 | 0.167 | 0.209 | 0.166 | 285115 |
1711151400 | 0.167 | -0.006 | -3.47 | 0.173 | 0.178 | 0.165 | 373356 |
1711065000 | 0.173 | -0.015 | -7.98 | 0.186 | 0.192 | 0.171 | 242573 |
1710978600 | 0.188 | 0.023 | 13.94 | 0.166 | 0.191 | 0.166 | 561546 |
1710892200 | 0.165 | -0.013 | -7.30 | 0.175 | 0.19 | 0.152 | 778385 |
1710805800 | 0.178 | -0.014 | -7.29 | 0.191 | 0.194 | 0.164 | 649043 |
1710719400 | 0.192 | -0.007 | -3.52 | 0.198 | 0.207 | 0.174 | 495947 |
1710633000 | 0.199 | 0.029 | 17.06 | 0.17 | 0.231 | 0.17 | 1042771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions