Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.38 | Poloniex | 462733.234747 | /cdn/crypto/logos/exchanges/POLO.png | $ 12,853,512.48 | 1692177819 | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 1 | https://poloniex.com/exchange#USDT_ZEC | 89.9545385954 | 10 months ago |
22.84 | Binance | 33508.312 | /cdn/crypto/logos/exchanges/BINA.png | $ 760,534.56 | 1718523271 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 2 | https://www.binance.com/en/trade/ZEC_USDT | 6.51395775953 | Recently |
22.88 | DigiFinex | 4604.877 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,416.26 | 1718523020 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 0.895180105337 | Recently |
22.91 | Gate.io | 3761.5039 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,852.70 | 1718521826 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 0.73122983685 | 24 minutes ago |
0.0003457 | Binance | 2777.159 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.953760 | 1718523268 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 0.539874894847 | Recently |
22.84 | LATOKEN | 1781.09247954 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,453.29 | 1718523041 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.346241290147 | Recently |
22.88 | Kucoin | 1490.9006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,856.85 | 1718522385 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 7 | https://trade.kucoin.com/ZEC-USDT | 0.289828491869 | 15 minutes ago |
0.0003452 | Gate.io | 1216.81897432 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.418760 | 1718521827 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 8 | https://gate.io/trade/ZEC_BTC | 0.236547499012 | 24 minutes ago |
22.83 | Coinbase | 849.2333 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,242.12 | 1718523199 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 9 | https://pro.coinbase.com/trade/ZEC-USD | 0.165089481206 | Recently |
0.00034498 | LATOKEN | 689.4106 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.236500 | 1718522587 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.134020225411 | 11 minutes ago |
22.85 | Bitfinex | 205.46023577 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,664.93 | 1718523200 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.0399411136278 | Recently |
22.81 | HTX | 182.9531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,155.34 | 1718521517 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0355657654547 | 29 minutes ago |
0.00641 | Binance | 145.091 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.921231 | 1718523246 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.0282054388561 | Recently |
0.0003437 | DigiFinex | 131.201 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.045078 | 1718523076 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.0255052469372 | Recently |
22.63 | Gemini | 119.371627 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,711.84 | 1718515285 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.0232056373345 | 2 hours ago |
22.85 | Kraken | 55.87657641 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,260.81 | 1718523037 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.010862309581 | Recently |
0.000344 | Coinbase | 51.1451 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017527 | 1718523132 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.00994251876987 | Recently |
0.0003444 | Kucoin | 40.6372 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013862 | 1718522384 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 18 | https://trade.kucoin.com/ZEC-BTC | 0.00789980122739 | 15 minutes ago |
21.37 | Kraken | 31.47822439 | /cdn/crypto/logos/exchanges/KRKN.png | € 665.51 | 1718523036 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0061193122477 | Recently |
0.00034472 | Bitfinex | 18.43212395 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.006292 | 1718523271 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 20 | https://www.bitfinex.com/t/ZEC:BTC | 0.00358317294015 | Recently |
0.0063968 | LATOKEN | 13.685559 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.086999 | 1718522668 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.00266044894298 | 10 minutes ago |
0.000939 | Poloniex | 0.00542443 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000507 | 1692177818 | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 22 | https://poloniex.com/exchange#BTC_ZEC | 1.05449978768E-6 | 10 months ago |
22.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 23 | https://hitbtc.com/ZEC-to-USD | 0 | 8 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718496130 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 8 hours ago |
0.000341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718523094 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 26 | https://hitbtc.com/ZEC-to-BTC | 0 | Recently |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 27 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1718496121 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 8 hours ago |
0.00189 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718496121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 29 | https://mercatox.com/exchange/ZEC/BTC | 0 | 8 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 8 hours ago |
0.006583 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718523003 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 31 | https://hitbtc.com/ZEC-to-ETH | 0 | Recently |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718522940 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 minutes ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718496124 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 33 | https://cex.io/zec-gbp | 0 | 8 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718496124 | ZEC/BTC | https://cex.io/zec-btc | BTC | 34 | https://cex.io/zec-btc | 0 | 8 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718496140 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718496124 | ZEC/EUR | https://cex.io/zec-eur | EUR | 36 | https://cex.io/zec-eur | 0 | 8 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | ZEC/USD | https://cex.io/zec-usd | USD | 37 | https://cex.io/zec-usd | 0 | 8 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718496137 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 38 | https://gemini.com/?symbol=ZECBTC | 0 | 8 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718496138 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 39 | https://gemini.com/?symbol=ZECETH | 0 | 8 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1718496138 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718496140 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 41 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718496140 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718496148 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718496128 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 46 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718496142 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 hours ago |
0.01481 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692177818 | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 22.99 | -0.16 | -0.69595476294 | 22 | 48.03 | 10633.3051926 | CX |
4 | 23.57 | -0.74 | -3.13958421723 | 22 | 48.03 | 16566.2180787 | CX |
12 | 28.79 | -5.96 | -20.7016325113 | 18.8 | 48.03 | 19421.9317751 | CX |
26 | 29.61 | -6.78 | -22.8976697062 | 18.8 | 48.03 | 31875.5960188 | CX |
52 | 24.68 | -1.85 | -7.49594813614 | 18.8 | 48.03 | 24592.7671903 | CX |
156 | 135.07 | -112.24 | -83.0976530688 | 18.8 | 304.9 | 43519.1327533 | CX |
260 | 92.5 | -69.67 | -75.3189189189 | 18.01 | 386 | 37056.8201898 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 22.61 | -0.13 | -0.57 | 22.77 | 23.07 | 22.4 | 2932 |
1718409000 | 22.74 | -0.1 | -0.44 | 22.86 | 23.73 | 22 | 12392 |
1718322600 | 22.84 | -0.67 | -2.85 | 23.61 | 48.03 | 22.67 | 7937 |
1718236200 | 23.51 | 0.72 | 3.16 | 22.77 | 24.07 | 22.41 | 8027 |
1718149800 | 22.79 | -0.72 | -3.06 | 23.6 | 23.82 | 22.01 | 14513 |
1718063400 | 23.51 | -0.2 | -0.84 | 23.71 | 24.4 | 23.33 | 20783 |
1717977000 | 23.71 | 0.73 | 3.18 | 22.99 | 23.74 | 22.9 | 7845 |
1717890600 | 22.98 | -2.01 | -8.04 | 24.83 | 25.28 | 22.74 | 14649 |
1717804200 | 24.99 | -1.76 | -6.58 | 26.76 | 27.01 | 23.1 | 17411 |
1717717800 | 26.75 | 0.22 | 0.83 | 26.55 | 27.37 | 26.03 | 9957 |
1717631400 | 26.53 | -1.21 | -4.36 | 27.2 | 27.79 | 25.9 | 24411 |
1717545000 | 27.74 | 2.31 | 9.08 | 25.53 | 28.57 | 25.13 | 24070 |
1717458600 | 25.43 | -0.88 | -3.34 | 26.33 | 26.83 | 25.09 | 16696 |
1717372200 | 26.31 | -0.69 | -2.56 | 27.11 | 27.38 | 26.23 | 8028 |
1717285800 | 27 | 0.15 | 0.56 | 26.91 | 27.2 | 26.21 | 9873 |
1717199400 | 26.85 | 0.14 | 0.52 | 26.7 | 27.07 | 26.21 | 6953 |
1717113000 | 26.71 | -0.05 | -0.19 | 26.82 | 27.21 | 26.21 | 9927 |
1717026600 | 26.76 | 0.19 | 0.72 | 26.57 | 27.38 | 26.31 | 9578 |
1716940200 | 26.57 | -0.38 | -1.41 | 26.94 | 27.05 | 26.17 | 9101 |
1716853800 | 26.95 | 0.41 | 1.54 | 26.53 | 28.11 | 26.27 | 56604 |
1716767400 | 26.54 | -0.34 | -1.26 | 26.93 | 27.11 | 26.2 | 9154 |
1716681000 | 26.88 | -0.84 | -3.03 | 27.71 | 28.4 | 26.49 | 15723 |
1716594600 | 27.72 | 2.71 | 10.84 | 25.44 | 27.72 | 25.18 | 49456 |
1716508200 | 25.01 | 0.3 | 1.21 | 24.75 | 25.4 | 23.38 | 36782 |
1716421800 | 24.71 | 0.19 | 0.77 | 24.58 | 24.94 | 24.09 | 8771 |
1716335400 | 24.52 | -0.55 | -2.19 | 25.07 | 25.49 | 24.2 | 19341 |
1716249000 | 25.07 | 1.81 | 7.78 | 23.26 | 25.08 | 23.02 | 25519 |
1716162600 | 23.26 | -0.3 | -1.27 | 23.57 | 23.85 | 22.98 | 7406 |
1716076200 | 23.56 | -0.01 | -0.04 | 23.62 | 23.73 | 23.18 | 8573 |
1715989800 | 23.57 | -0.12 | -0.51 | 23.74 | 23.94 | 23.2 | 9677 |
1715903400 | 23.69 | 0.4 | 1.72 | 23.24 | 23.81 | 22.89 | 26005 |
1715817000 | 23.29 | 1.41 | 6.44 | 21.96 | 23.39 | 21.84 | 15312 |
1715730600 | 21.88 | -0.28 | -1.26 | 22.15 | 22.58 | 21.83 | 5670 |
1715644200 | 22.16 | -0.21 | -0.94 | 22.18 | 22.69 | 21.54 | 21673 |
1715557800 | 22.37 | -0.12 | -0.53 | 22.5 | 22.96 | 22.32 | 4018 |
1715471400 | 22.49 | -0.4 | -1.75 | 22.86 | 23.03 | 22.47 | 5775 |
1715385000 | 22.89 | -0.56 | -2.39 | 23.46 | 24.07 | 22.69 | 10817 |
1715298600 | 23.45 | 0.04 | 0.17 | 23.29 | 23.81 | 22.87 | 13575 |
1715212200 | 23.41 | 0.88 | 3.91 | 22.49 | 23.68 | 22.24 | 22476 |
1715125800 | 22.53 | -0.33 | -1.44 | 22.89 | 23.37 | 22.36 | 16070 |
1715039400 | 22.86 | -0.23 | -1.00 | 23.1 | 23.97 | 22.83 | 14885 |
1714953000 | 23.09 | 0.03 | 0.13 | 23.16 | 23.32 | 22.66 | 8772 |
1714866600 | 23.06 | 0.03 | 0.13 | 22.97 | 23.55 | 22.73 | 11261 |
1714780200 | 23.03 | 0.27 | 1.19 | 22.67 | 23.69 | 22.21 | 10426 |
1714693800 | 22.76 | 0.49 | 2.20 | 22.22 | 23.08 | 21.57 | 18053 |
1714607400 | 22.27 | 0.82 | 3.82 | 21.32 | 22.38 | 20.16 | 26455 |
1714521000 | 21.45 | -0.94 | -4.20 | 22.31 | 22.97 | 20.48 | 31331 |
1714434600 | 22.39 | -0.13 | -0.58 | 22.02 | 22.73 | 21.83 | 28234 |
1714348200 | 22.52 | -0.69 | -2.97 | 23.24 | 23.61 | 22.39 | 8855 |
1714261800 | 23.21 | 0.33 | 1.44 | 22.91 | 23.24 | 22.3 | 18913 |
1714175400 | 22.88 | -0.48 | -2.05 | 23.32 | 23.41 | 22.55 | 12668 |
1714089000 | 23.36 | 0.45 | 1.96 | 22.85 | 23.58 | 22.25 | 15858 |
1714002600 | 22.91 | -1.05 | -4.38 | 23.98 | 24.43 | 22.59 | 16295 |
1713916200 | 23.96 | -0.4 | -1.64 | 24.25 | 24.99 | 23.56 | 45474 |
1713829800 | 24.36 | 1.63 | 7.17 | 23.89 | 24.51 | 22.66 | 35386 |
1713743400 | 22.73 | -0.46 | -1.98 | 23.13 | 23.98 | 22.41 | 16918 |
1713657000 | 23.19 | 0.87 | 3.90 | 22.25 | 23.5 | 21.94 | 15433 |
1713570600 | 22.32 | 0.33 | 1.50 | 22 | 22.88 | 20.27 | 28821 |
1713484200 | 21.99 | 0.98 | 4.66 | 21.03 | 22.17 | 20.49 | 31616 |
1713397800 | 21.01 | -0.45 | -2.10 | 21.3 | 21.75 | 20.08 | 41053 |
1713311400 | 21.46 | 0.23 | 1.08 | 21.27 | 22.09 | 20.3 | 29612 |
1713225000 | 21.23 | -0.78 | -3.54 | 21.9 | 23 | 20.46 | 21870 |
1713138600 | 22.01 | 1.35 | 6.53 | 20.76 | 22.8 | 19.8 | 48477 |
1713052200 | 20.66 | -2.65 | -11.37 | 23.26 | 24.41 | 18.8 | 72670 |
1712965800 | 23.31 | -3.23 | -12.17 | 26.6 | 27.19 | 22.3 | 73262 |
1712879400 | 26.54 | -0.51 | -1.89 | 27.05 | 27.37 | 26.28 | 17773 |
1712793000 | 27.05 | -0.63 | -2.28 | 27.43 | 27.78 | 26.07 | 23595 |
1712706600 | 27.68 | -0.83 | -2.91 | 28.52 | 29.5 | 27.46 | 24980 |
1712620200 | 28.51 | 0.62 | 2.22 | 27.84 | 28.83 | 27.35 | 10430 |
1712533800 | 27.89 | 0.38 | 1.38 | 27.52 | 28.12 | 27.43 | 8116 |
1712447400 | 27.51 | 0.17 | 0.62 | 27.27 | 27.82 | 26.79 | 8293 |
1712361000 | 27.34 | -0.33 | -1.19 | 27.65 | 27.75 | 26.53 | 11860 |
1712274600 | 27.67 | 0.39 | 1.43 | 27.13 | 28.23 | 26.76 | 10942 |
1712188200 | 27.28 | -0.46 | -1.66 | 27.66 | 28.5 | 26.7 | 19202 |
1712101800 | 27.74 | -1.3 | -4.48 | 28.98 | 29 | 27 | 22713 |
1712015400 | 29.04 | -1.42 | -4.66 | 30.43 | 30.55 | 27.96 | 20250 |
1711929000 | 30.46 | 0.48 | 1.60 | 30.08 | 31.13 | 29.91 | 10494 |
1711842600 | 29.98 | -0.81 | -2.63 | 30.67 | 30.89 | 29.83 | 9372 |
1711756200 | 30.79 | 0.03 | 0.10 | 30.74 | 31.46 | 29.87 | 15953 |
1711669800 | 30.76 | 0.09 | 0.29 | 31.03 | 31.69 | 30.27 | 12897 |
1711583400 | 30.67 | -0.95 | -3.00 | 31.54 | 31.96 | 29.73 | 23521 |
1711497000 | 31.62 | 1.4 | 4.63 | 30.38 | 31.89 | 30.32 | 37979 |
1711410600 | 30.22 | 0.52 | 1.75 | 29.81 | 30.71 | 29.53 | 26005 |
1711324200 | 29.7 | 0.94 | 3.27 | 28.79 | 29.87 | 28.58 | 10946 |
1711237800 | 28.76 | 0.12 | 0.42 | 28.68 | 29.55 | 27.98 | 12119 |
1711151400 | 28.64 | -0.66 | -2.25 | 29.28 | 29.66 | 27.78 | 21389 |
1711065000 | 29.3 | 0.93 | 3.28 | 28.39 | 30 | 28.23 | 34760 |
1710978600 | 28.37 | 3.23 | 12.85 | 25.21 | 28.48 | 24.33 | 32107 |
1710892200 | 25.14 | -2.51 | -9.08 | 27.63 | 27.82 | 24.38 | 58028 |
1710805800 | 27.65 | -1.53 | -5.24 | 29.05 | 29.61 | 26.62 | 63197 |
1710719400 | 29.18 | 0.19 | 0.66 | 29.27 | 30.01 | 27.27 | 52499 |
1710633000 | 28.99 | -2.58 | -8.17 | 31.48 | 32.17 | 28.21 | 23680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions