ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UniswapUNI
$ 11.00
0.570
(
5.47%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 11.00
Exchange
GDAX
Ask
$ 11.00
Last Trade Time
16:55:30
Volume (24h)
$ 49,831,372
Last Trade Size
12.80
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.00
Fully Diluted Market Cap
$ 11,000,000,000
Genesis Date
9/16/2020
Days Range 10.35-11.13
52 Weeks Range 3.59-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11Binance1394191.05/cdn/crypto/logos/exchanges/BINA.png$ 14,973,458.981717088130UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT30.5542119268Recently
5.8Poloniex896835.882763/cdn/crypto/logos/exchanges/POLO.png$ 5,266,663.201692177870UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT2https://poloniex.com/exchange#USDT_UNI19.654489695310 months ago
11OKX782351.252812/cdn/crypto/logos/exchanges/OKEX.png$ 8,387,484.891717088130UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT17.145516735Recently
11Coinbase772975.916126/cdn/crypto/logos/exchanges/GDAX.png$ 8,281,541.751717088130UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD16.940052768Recently
10.99Tidex190712.210595/cdn/crypto/logos/exchanges/TIDE.png$ 2,048,460.561717088066UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT4.17952855138Recently
10.93DigiFinex157110.79/cdn/crypto/logos/exchanges/DGFX.png$ 1,684,138.431717087357UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT6https://www.digifinex.com/en-ww/trade/USDT/UNI3.4431410054213 minutes ago
10.96Kraken59812.6967938/cdn/crypto/logos/exchanges/KRKN.png$ 645,818.041717087854UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD7https://trade.kraken.com/markets/kraken/UNI/USD1.31081734727Recently
10.93Kucoin40151.0608882/cdn/crypto/logos/exchanges/KUCN.png$ 429,389.361717087610UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.879925332669 minutes ago
10.58Bitstamp39183.5027693/cdn/crypto/logos/exchanges/BSTP.png$ 425,968.451716993324UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD9https://www.bitstamp.net/markets/uni/usd0.8587209390321 day ago
11LBank35806.01/cdn/crypto/logos/exchanges/LBNK.png$ 382,880.011717088130UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt0.784701937222Recently
0.0001604Coinbase34325.22644/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.421717088130UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC11https://pro.coinbase.com/trade/UNI-BTC0.752250018448Recently
0.0001601Binance27184.29/cdn/crypto/logos/exchanges/BINA.pngBTC 4.311717088130UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.595753758238Recently
10.99HTX18531.2071419/cdn/crypto/logos/exchanges/HUOB.png$ 199,509.701717088128UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT13https://www.huobi.com/en-us/exchange/uni_usdt0.406118250632Recently
10.99Gate.io15812.59/cdn/crypto/logos/exchanges/GATE.png$ 168,362.551717087904UNI/USDThttps://gate.io/trade/UNI_USDTUSDT14https://gate.io/trade/UNI_USDT0.346538751608Recently
9.8Bitstamp14166.7174833/cdn/crypto/logos/exchanges/BSTP.png€ 144,106.351716993324UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR15https://www.bitstamp.net/markets/uni/eur0.310468847361 day ago
10.14Bitvavo13150.5452944/cdn/crypto/logos/exchanges/BITV.png€ 130,840.811717088131UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR16https://account.bitvavo.com/markets/UNI-EUR0.288199058427Recently
10.98Gemini12954.474951/cdn/crypto/logos/exchanges/GEMN.png$ 138,948.161717088130UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD17https://gemini.com/?symbol=UNIUSD0.283902104416Recently
0.002906Binance9510.212/cdn/crypto/logos/exchanges/BINA.pngETH 27.381717088130UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH18https://www.binance.com/en/trade/UNI_ETH0.208419809406Recently
11.01EXMO8133.27285186/cdn/crypto/logos/exchanges/EXMO.png$ 87,205.771717088123UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT19https://exmo.com/en/trade#?pair=UNI_USDT0.178243679282Recently
10.97Bitfinex6091.98933794/cdn/crypto/logos/exchanges/BFNX.png$ 65,679.391717088130UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD20https://www.bitfinex.com/t/UNI:USD0.133508196948Recently
10.11Coinbase6078.123/cdn/crypto/logos/exchanges/GDAX.png€ 60,488.931717088130UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR21https://pro.coinbase.com/trade/UNI-EUR0.13320431103Recently
0.00016208Upbit5843.48123365/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9179661717088093UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.128062050035Recently
10.93Crypto.com5479.23/cdn/crypto/logos/exchanges/CRTO.png$ 58,085.121717087645UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD23https://crypto.com/exchange/trade/UNI_USD0.1200793496818 minutes ago
0.0001603OKX4627.61724/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.7311311717088130UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC24https://www.okx.com/trade-spot/UNI-BTC0.101415941429Recently
0.00016032EXMO2789.85184287/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4391481717088108UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.0611406338115Recently
10.94LATOKEN2180.997/cdn/crypto/logos/exchanges/LATK.png$ 23,451.371717087603UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT26https://exchange.latoken.com/exchange/UNI-USDT0.04779735499649 minutes ago
0.0001595HitBTC1473.59/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2329201717087898UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC27https://hitbtc.com/UNI-to-BTC0.032294269249Recently
0.0001601Tidex1458.2279452/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2307861717088097UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC28https://tidex.com/exchange/UNI/BTC0.0319576041427Recently
8.61Coinbase988.67/cdn/crypto/logos/exchanges/GDAX.png£ 8,254.821717088125UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP29https://pro.coinbase.com/trade/UNI-GBP0.0216670683015Recently
0.00289129Uniswap (v3)924.94404836/cdn/crypto/logos/exchanges/UNSW3.pngETH 2.641717085573UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH30https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840.020270490528543 minutes ago
0.0029Gate.io656.09486736/cdn/crypto/logos/exchanges/GATE.pngETH 1.861717087904UNI/ETHhttps://gate.io/trade/UNI_ETHETH31https://gate.io/trade/UNI_ETH0.014378561404Recently
10.71Uniswap (v3)637.426426/cdn/crypto/logos/exchanges/UNSW3.png$ 6,810.071717068309UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT32https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840.01396943561486 hours ago
0.00016009LATOKEN323.103/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0509391717087936UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC33https://exchange.latoken.com/exchange/UNI-BTC0.00708092161127Recently
0.00016084Bitstamp252.40419505/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0406601716993324UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC34https://www.bitstamp.net/markets/uni/btc0.005531531182021 day ago
0.0029Kraken234.67535323/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6710711717087853UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH35https://trade.kraken.com/markets/kraken/UNI/ETH0.00514299706384Recently
0.00316971Mercatox33.27039765/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1089421717080470UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH36https://mercatox.com/exchange/UNI/ETH0.0007291330558222 hours ago
0.00017014Mercatox30.57583745/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0048851717075783UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC37https://mercatox.com/exchange/UNI/BTC0.0006700807735683 hours ago
0.00290328SushiSwap2.64262502/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0075841717084147UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9845.79141035973E-51 hour ago
0.00291HitBTC1.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0048841717087514UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH39https://hitbtc.com/UNI-to-ETH3.72561280432E-510 minutes ago
10.53Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 2.101717027486UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT40https://crypto.com/exchange/trade/UNI_USDT4.38307388744E-617 hours ago
11.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717084878UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt054 minutes ago
11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717088077UNI/USDhttps://cex.io/uni-usdUSD42https://cex.io/uni-usd0Recently
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001717027338UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc017 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001717027325UNI/ETHhttps://cex.io/uni-ethETH44https://cex.io/uni-eth017 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001717027349UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR45https://www.binance.com/en/trade/UNI_EUR017 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717087915UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT46https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH47https://www.huobi.com/en-us/exchange/uni_eth017 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717027337UNI/USDhttps://gate.io/trade/UNI_USDUSD48https://gate.io/trade/UNI_USD017 hours ago
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001717027320UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT49https://mercatox.com/exchange/UNI/USDT017 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001717027348UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH50https://www.okx.com/trade-spot/UNI-ETH017 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001717027328UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH51https://exchange.latoken.com/exchange/UNI-ETH017 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC52https://www.huobi.com/en-us/exchange/uni_btc017 hours ago
10.45HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717027320UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.341.6617.77301927198.6611.792080702.92685CX
47.033.9756.47226173546.7411.79946417.567397CX
1215.35-4.35-28.3387622155.9215.57851319.266404CX
266.014.9983.02828618975.5317.031024217.75994CX
525.115.89115.2641878673.5917.03790948.938143CX
15622.8-11.8-51.75438596490.01231.35890421.977659CX
2600.0040716810.99592832270058.7551080.0003706745.021028968.38127CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
171702660010.44-0.74-6.6211.0911.3310.431094158
171694020011.180.131.1811.111.510.61287001
171685380011.05-0.11-0.9911.2111.3710.92738456
171676740011.16-0.15-1.3311.3111.7911.062150853
171668100011.311.1511.3210.1911.4710.152775391
171659460010.161.1312.519.0510.618.952476632
17165082009.03-0.27-2.909.349.868.662042426
17164218009.3-0.32-3.339.69.699.021764960
17163354009.620.293.119.3410.139.082276777
17162490009.331.6922.127.659.527.621721553
17161626007.64-0.22-2.807.867.977.58296226
17160762007.860.385.087.498.237.45933509
17159898007.480.182.477.297.617.24248707
17159034007.3-0.09-1.227.377.437.05188747
17158170007.390.619.006.88.776.74281080
17157306006.78-0.22-3.1477.176.76264037
17156442007-0.06-0.857.077.246.84367742
17155578007.060.030.437.047.216.98137577
17154714007.03-0.08-1.137.127.647.02119643
17153850007.11-0.39-5.207.487.647.02226139
17152986007.50.162.187.337.757.17207419
17152122007.34-0.1-1.347.427.537.2410119
17151258007.44-0.05-0.677.497.837.38326497
17150394007.49-0.11-1.457.68.097.3710900
17149530007.60.060.807.547.657.36256327
17148666007.54-0.06-0.797.597.87.45194846
17147802007.60.486.747.117.636.95686526
17146938007.120.081.147.037.316.84315429
17146074007.04-0.02-0.287.057.156.53810747
17145210007.06-0.65-8.437.677.926.79696062
17144346007.71-0.13-1.667.687.97.47391654
17143482007.84-0.13-1.637.988.237.79278177
17142618007.970.263.377.78.067.44276248
17141754007.71-0.24-3.027.927.957.53412525
17140890007.950.243.117.718.147.56413119
17140026007.71-0.25-3.147.978.327.59365536
17139162007.96-0.26-3.168.198.497.92642234
17138298008.220.56.4888.327.7682251
17137434007.72-0.17-2.157.828.217.55263367
17136570007.890.354.647.487.927.4410918
17135706007.540.243.297.267.976.72833152
17134842007.30.426.106.919.316.73484732
17133978006.88-0.31-4.317.148.516.62611163
17133114007.19-0.04-0.557.257.336.771074600
17132250007.23-0.31-4.117.478.047.031317729
17131386007.540.618.806.947.596.651904464
17130522006.93-0.98-12.397.948.025.923074217
17129658007.91-1.25-13.659.099.247.352139963
17128794009.16-0.85-8.499.9810.38.62813142
171279300010.01-1.24-11.0211.1911.319.81898722
171270660011.25-0.39-3.3511.6311.7111.03516357
171262020011.640.242.1111.3811.811.27443092
171253380011.40.141.2411.2111.4911.2258183
171244740011.260.322.9310.9111.3410.89127946
171236100010.94-0.02-0.1810.9511.1810.44329444
171227460010.960.060.5510.8711.310.71741194
171218820010.9-0.43-3.8011.3311.4610.66617831
171210180011.33-1.11-8.9212.3912.4311.17666561
171201540012.44-0.49-3.7912.9312.9512.04927202
171192900012.930.312.4612.6113.3412.58484679
171184260012.62-0.05-0.3912.6112.9212.51300926
171175620012.67-0.12-0.9412.7713.1612.44607600
171166980012.790.574.6612.2312.9612.11588537
171158340012.22-0.47-3.7012.6812.8212.07748709
171149700012.690.282.2612.4212.8912.36414565
171141060012.410.393.2412.0113.1211.92692112
171132420012.020.353.0011.6212.0911.58151278
171123780011.67-0.02-0.1711.7212.4111.56312855
171115140011.69-0.49-4.0212.1412.2511.34610395
171106500012.180.252.1011.8512.2411.54769436
171097860011.931.2912.1210.6914.1110.3860565
171089220010.64-1.22-10.2911.9112.0410.38975706
171080580011.86-0.57-4.5912.3712.611.56394210
171071940012.430.393.2412.0912.6611.36615943
171063300012.04-1.01-7.7413.0513.2111.76679288
171054660013.05-0.9-6.4513.9814.1312.161387357
171046020013.95-0.25-1.7614.2514.4813.16745791
171037380014.20.161.1414.0214.7413.75680888
171028740014.04-0.45-3.1114.3914.5713.31688337
171020100014.490.231.6114.2715.0913.521769624
171011460014.260.010.0714.1814.4413.54950589
171002820014.25-0.38-2.6014.6215.0513.86751593
170994180014.63-0.31-2.0714.9915.4714.221220468
170985540014.94-0.42-2.7315.3515.5714.531187117
170976900015.362.3818.3413.117.0312.564473669
170968260012.980.554.4212.3314.111.252791308
170959620012.43-0.18-1.4312.6213.0812.073018196
170950980012.6100.0012.5613.3311.482202748
170942340012.610.998.5211.5313.511.082882648
170933700011.620.443.9411.1112.0710.821954299

Your Recent History

Delayed Upgrade Clock