UniswapUNI

$ 11.32

0.270

(

2.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.32

Exchange

GDAX

Ask

$ 11.32

Last Trade Time

23:08:33

Volume (24h)

$ 76,662,768

Last Trade Size

71.87

Volume/Market Cap (24h)

0.01%

Trade Price

$ 11.32

Fully Diluted Market Cap

$ 11,320,000,000

Genesis Date

9/16/2020

Days Range 10.60-11.50

52 Weeks Range 3.59-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.33	Binance	3574999.3	/cdn/crypto/logos/exchanges/BINA.png	$ 39,025,967.80	1716937714	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	42.4121253945	Recently
11.32	OKX	1486610.44465	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,204,106.04	1716937715	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.6364534089	Recently
11.32	Coinbase	1056364.82023	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,541,656.37	1716937715	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	12.5322198575	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	4	https://poloniex.com/exchange#USDT_UNI	10.6396428995	10 months ago
11.32	Tidex	479697.435659	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,237,305.55	1716937660	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.69090679055	Recently
11.38	DigiFinex	314505.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,426,098.60	1716937123	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	3.73114939017	10 minutes ago
11.3	Bitstamp	82064.4829968	/cdn/crypto/logos/exchanges/BSTP.png	$ 901,772.40	1716937716	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	7	https://www.bitstamp.net/markets/uni/usd	0.973574776167	Recently
11.3	Kraken	79809.3250838	/cdn/crypto/logos/exchanges/KRKN.png	$ 874,375.70	1716937694	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.946820633813	Recently
0.0001652	Coinbase	62936.697925	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.01	1716937714	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	9	https://pro.coinbase.com/trade/UNI-BTC	0.746651649502	Recently
11.41	Kucoin	60626.1123	/cdn/crypto/logos/exchanges/KUCN.png	$ 660,785.16	1716937162	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.719239938606	9 minutes ago
11.32	HTX	53632.2861878	/cdn/crypto/logos/exchanges/HUOB.png	$ 585,630.03	1716937715	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	11	https://www.huobi.com/en-us/exchange/uni_usdt	0.636268445421	Recently
0.0001654	Binance	48870.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.85	1716937715	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.579779562161	Recently
11.41	LBank	46019.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 500,524.00	1716937716	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.54595247477	Recently
10.41	Bitstamp	27348.789969	/cdn/crypto/logos/exchanges/BSTP.png	€ 279,562.61	1716937716	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	14	https://www.bitstamp.net/markets/uni/eur	0.32445329697	Recently
11.32	EXMO	25994.6278962	/cdn/crypto/logos/exchanges/EXMO.png	$ 284,118.45	1716937689	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.308388149311	Recently
0.0001654	OKX	24913.27255	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.95	1716937715	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	16	https://www.okx.com/trade-spot/UNI-BTC	0.295559453502	Recently
11.43	Gate.io	20441.71	/cdn/crypto/logos/exchanges/GATE.png	$ 223,478.90	1716936783	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	17	https://gate.io/trade/UNI_USDT	0.242510919596	16 minutes ago
0.002933	Binance	16763.972	/cdn/crypto/logos/exchanges/BINA.png	ETH 47.52	1716937715	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.198879950151	Recently
10.48	Coinbase	13268.186	/cdn/crypto/logos/exchanges/GDAX.png	€ 133,392.59	1716937714	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	19	https://pro.coinbase.com/trade/UNI-EUR	0.157407574427	Recently
11.32	Bitfinex	12417.2585348	/cdn/crypto/logos/exchanges/BFNX.png	$ 136,388.44	1716937712	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.147312567595	Recently
10.07	Bitvavo	11111.668557	/cdn/crypto/logos/exchanges/BITV.png	€ 111,100.95	1716883728	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	21	https://account.bitvavo.com/markets/UNI-EUR	0.131823656631	15 hours ago
11.4	Crypto.com	8050.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 87,482.62	1716937090	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	22	https://crypto.com/exchange/trade/UNI_USD	0.0955047696991	10 minutes ago
0.00016778	Upbit	6383.35524021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.02	1716937624	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0757291512996	Recently
11.3	Gemini	4231.028446	/cdn/crypto/logos/exchanges/GEMN.png	$ 46,336.68	1716937714	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.0501949494087	Recently
0.00016531	EXMO	3464.49512363	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.554511	1716937674	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0411011553519	Recently
0.00016632	HitBTC	2860.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.457582	1716936943	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	26	https://hitbtc.com/UNI-to-BTC	0.033933147384	13 minutes ago
0.000165	Tidex	2592.9368228	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.416635	1716937689	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	27	https://tidex.com/exchange/UNI/BTC	0.0307613939026	Recently
8.85	Coinbase	1568.997	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,316.25	1716937715	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	28	https://pro.coinbase.com/trade/UNI-GBP	0.0186138491013	Recently
0.00290988	Uniswap (v3)	1515.14685783	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 4.29	1716935859	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	29	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0179749961141	31 minutes ago
10.97	Uniswap (v3)	1343.047754	/cdn/crypto/logos/exchanges/UNSW3.png	$ 14,675.42	1716918913	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	30	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0159332925613	5 hours ago
0.00298	Gate.io	1084.26314737	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.06	1716936784	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	31	https://gate.io/trade/UNI_ETH	0.0128631926073	16 minutes ago
0.00296	Kraken	411.61868163	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.17	1716937693	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	32	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00488325218414	Recently
0.00016567	Bitstamp	346.1466179	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.057268	1716937706	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0.00410652213646	Recently
0.00013777	Mercatox	50.1591746	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.007241	1716926637	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	34	https://mercatox.com/exchange/UNI/BTC	0.000595065068354	3 hours ago
0.00207265	Mercatox	49.34421369	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.120455	1716936495	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	35	https://mercatox.com/exchange/UNI/ETH	0.00058539675197	20 minutes ago
0.00295	HitBTC	4.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011738	1716937452	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	36	https://hitbtc.com/UNI-to-ETH	4.86404889974E-5	Recently
0.002971	SushiSwap	3.56236011	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.010195	1716937029	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	37	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	4.22621799355E-5	11 minutes ago
11.32	LATOKEN	0.505	/cdn/crypto/logos/exchanges/LATK.png	$ 5.93	1716888656	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	38	https://exchange.latoken.com/exchange/UNI-USDT	5.99108462042E-6	14 hours ago
11.05	Crypto.com	0.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.97	1716923838	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	39	https://crypto.com/exchange/trade/UNI_USDT	2.13543610233E-6	4 hours ago
0.00017166	LATOKEN	0.004	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000068	1716915435	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	40	https://exchange.latoken.com/exchange/UNI-BTC	4.74541356073E-8	6 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1716854525	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	23 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716854531	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	42	https://www.lbank.info/exchange/uni/btc	0	23 hours ago
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716937708	UNI/USD	https://cex.io/uni-usd	USD	43	https://cex.io/uni-usd	0	Recently
10.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854525	UNI/USDT	https://cex.io/uni-usdt	USDT	44	https://cex.io/uni-usdt	0	23 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	45	https://www.huobi.com/en-us/exchange/uni_eth	0	23 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716937475	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
11.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	23 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716854532	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	23 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716854531	UNI/USD	https://gate.io/trade/UNI_USD	USD	49	https://gate.io/trade/UNI_USD	0	23 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	50	https://www.huobi.com/en-us/exchange/uni_btc	0	23 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1716854529	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	51	https://www.okx.com/trade-spot/UNI-ETH	0	23 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1716854520	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	52	https://mercatox.com/exchange/UNI/USDT	0	23 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1716854537	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	53	https://www.binance.com/en/trade/UNI_EUR	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.34	1.98	21.199143469	8.66	11.79	2317928.43336	CX
4	7.67	3.65	47.5880052151	6.53	11.79	915190.797031	CX
12	12.33	-1.01	-8.19140308191	5.92	17.03	909459.957079	CX
26	6.3	5.02	79.6825396825	5.53	17.03	1026872.07662	CX
52	5.04	6.28	124.603174603	3.59	17.03	785468.985084	CX
156	28.18	-16.86	-59.8296664301	0.012	31.35	893408.878533	CX
260	0.00402961	11.31597039	280820.486102	0.00037067	45.02	1027600.06898	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

From Tokyo to London: BlockDAG Global Displays Strengthen 30,000x ROI Predictions Amid Price Target Talks & TRON News

As crypto enthusiasts scratch their heads to determine the price targets, the TRON (TRX) news shows optimism...

Raboo and CAKE’s Presale Token Activity Exciting Holders as Uniswap Rally Continues

The crypto market experienced considerable instability in 2024. Some coins have decreased in value, while...

Multipool Concludes Its Fjord Foundry LBP

Multipool, a prominent player in the blockchain and cryptocurrency sector, successfully wrapped up its Fjord...

Uniswap Foundation Reveals Unaudited Summary Financials As Vote for New Fee Mechanism Approaches

The foundation behind crypto’s leading decentralized exchange (DEX) is disclosing its crypto assets as a governance vote for a new fee...

Uniswap Foundation discloses $41M balance sheet ahead of crucial fee vote

Uniswap Foundation reveals $41M balance sheet ahead of crucial fee distribution vote, as SEC enforcement threats loom over the protocol's UNI and...

TheFinalCD

3 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288
1710546600	13.05	-0.9	-6.45	13.98	14.13	12.16	1387357
1710460200	13.95	-0.25	-1.76	14.25	14.48	13.16	745791
1710373800	14.2	0.16	1.14	14.02	14.74	13.75	680888
1710287400	14.04	-0.45	-3.11	14.39	14.57	13.31	688337
1710201000	14.49	0.23	1.61	14.27	15.09	13.52	1769624
1710114600	14.26	0.01	0.07	14.18	14.44	13.54	950589
1710028200	14.25	-0.38	-2.60	14.62	15.05	13.86	751593
1709941800	14.63	-0.31	-2.07	14.99	15.47	14.22	1220468
1709855400	14.94	-0.42	-2.73	15.35	15.57	14.53	1187117
1709769000	15.36	2.38	18.34	13.1	17.03	12.56	4473669
1709682600	12.98	0.55	4.42	12.33	14.1	11.25	2791308
1709596200	12.43	-0.18	-1.43	12.62	13.08	12.07	3018196
1709509800	12.61	0	0.00	12.56	13.33	11.48	2202748
1709423400	12.61	0.99	8.52	11.53	13.5	11.08	2882648
1709337000	11.62	0.44	3.94	11.11	12.07	10.82	1954299
1709250600	11.18	0.25	2.29	10.9	11.98	10.71	3288210
1709164200	10.93	0.06	0.55	10.88	11.28	10.14	2417664