We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01842 | Binance | 71373433 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,308,526.68 | 1717070914 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 68.6580823806 | Recently |
0.018437 | Coinbase | 27793156 | /cdn/crypto/logos/exchanges/GDAX.png | $ 509,095.37 | 1717070914 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 26.7357854885 | Recently |
0.018472 | DigiFinex | 2367414 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,381.03 | 1717070840 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.27734744721 | Recently |
0.018424 | Kucoin | 737827.6266 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,507.54 | 1717070442 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 4 | https://trade.kucoin.com/QI-USDT | 0.709757508368 | 8 minutes ago |
0.018389 | Gate.io | 590414.300361 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,850.21 | 1717069471 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 5 | https://gate.io/trade/BENQI_USDT | 0.567952415472 | 24 minutes ago |
0.01844 | LBank | 344394 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,317.86 | 1717070901 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 6 | https://www.lbank.info/exchange/qi/usdt | 0.331291779441 | Recently |
4.9E-6 | Gate.io | 270578.23288 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1717069471 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 7 | https://gate.io/trade/BENQI_ETH | 0.260284279775 | 24 minutes ago |
0.018422 | Crypto.com | 227570 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,180.05 | 1717070913 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 8 | https://crypto.com/exchange/trade/QI_USDT | 0.218912263998 | Recently |
0.018414 | LATOKEN | 132429.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,430.98 | 1717070452 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.127391748366 | 8 minutes ago |
2.7E-7 | Binance | 112039 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.030244 | 1717070895 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 10 | https://www.binance.com/en/trade/QI_BTC | 0.107776557306 | Recently |
2.7E-7 | Kucoin | 5631.0489 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001478 | 1717069485 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0.00541681971869 | 24 minutes ago |
0.00574 | Poloniex | 1.36316964 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.007825 | 1692176849 | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 12 | https://poloniex.com/exchange#USDT_QI | 1.31130883731E-6 | 10 months ago |
2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 13 | https://hitbtc.com/QI-to-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.018244 | 0.000193 | 1.05788204341 | 0.017409 | 0.020062 | 39455409.8571 | CX |
4 | 0.014712 | 0.003725 | 25.3194671017 | 0.014207 | 0.022113 | 69552527.9286 | CX |
12 | 0.022187 | -0.00375 | -16.9017893361 | 0.013654 | 0.04 | 61214936.8333 | CX |
26 | 0.008032 | 0.010405 | 129.544322709 | 0.007787 | 0.04 | 74469765.2293 | CX |
52 | 0.01378679 | 0.00465021 | 33.7294613177 | 0.004671 | 0.04 | 42072286.3894 | CX |
156 | 0.23724169 | -0.21880469 | -92.2286002936 | 0.004671 | 0.42754438 | 14816479.8751 | CX |
260 | 1.70691522 | -1.68847822 | -98.9198643387 | 0.004671 | 1.73088797 | 13620218.7147 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.018237 | 5.0E-5 | 0.27 | 0.018139 | 0.018433 | 0.018007 | 33398578 |
1716940200 | 0.018187 | -0.00028 | -1.52 | 0.018478 | 0.020062 | 0.017933 | 62798146 |
1716853800 | 0.018467 | 0.000276 | 1.52 | 0.018203 | 0.018899 | 0.018108 | 26129570 |
1716767400 | 0.018191 | -0.000261 | -1.41 | 0.018489 | 0.018667 | 0.018121 | 26760589 |
1716681000 | 0.018452 | 2.0E-5 | 0.11 | 0.018351 | 0.018908 | 0.018213 | 31712866 |
1716594600 | 0.018432 | -8.2E-5 | -0.44 | 0.018495 | 0.018889 | 0.018002 | 37560262 |
1716508200 | 0.018514 | 0.000326 | 1.79 | 0.018244 | 0.019029 | 0.017409 | 57827858 |
1716421800 | 0.018188 | -0.000832 | -4.37 | 0.018945 | 0.019055 | 0.018 | 51939077 |
1716335400 | 0.01902 | -0.000136 | -0.71 | 0.019246 | 0.019545 | 0.018783 | 42636982 |
1716249000 | 0.019156 | 0.001189 | 6.62 | 0.017994 | 0.019248 | 0.017832 | 27524129 |
1716162600 | 0.017967 | -0.00091 | -4.82 | 0.018974 | 0.019702 | 0.017772 | 59585044 |
1716076200 | 0.018877 | 0.000557 | 3.04 | 0.018323 | 0.019164 | 0.018128 | 60336482 |
1715989800 | 0.01832 | 0.000382 | 2.13 | 0.017892 | 0.018779 | 0.017856 | 64683532 |
1715903400 | 0.017938 | -0.001073 | -5.64 | 0.019053 | 0.021 | 0.017703 | 71060454 |
1715817000 | 0.019011 | 0.000755 | 4.14 | 0.0182 | 0.019741 | 0.018053 | 106451194 |
1715730600 | 0.018256 | 0.000504 | 2.84 | 0.017785 | 0.020252 | 0.017676 | 133918529 |
1715644200 | 0.017752 | -0.001947 | -9.88 | 0.019722 | 0.01985 | 0.01765 | 98636937 |
1715557800 | 0.019699 | 0.001322 | 7.19 | 0.018387 | 0.022113 | 0.018223 | 167579796 |
1715471400 | 0.018377 | -0.002533 | -12.11 | 0.020668 | 0.021085 | 0.018087 | 274907950 |
1715385000 | 0.02091 | 0.005637 | 36.91 | 0.015293 | 0.021947 | 0.015183 | 397314476 |
1715298600 | 0.015273 | 0.000249 | 1.66 | 0.014976 | 0.015331 | 0.014361 | 18567741 |
1715212200 | 0.015024 | -0.000543 | -3.49 | 0.015523 | 0.015523 | 0.014899 | 15366052 |
1715125800 | 0.015567 | -0.000406 | -2.54 | 0.016 | 0.016312 | 0.0155 | 12737313 |
1715039400 | 0.015973 | 9.6E-5 | 0.60 | 0.015906 | 0.016767 | 0.015777 | 11233210 |
1714953000 | 0.015877 | -0.000225 | -1.40 | 0.016179 | 0.016269 | 0.015764 | 10002511 |
1714866600 | 0.016102 | 0.000244 | 1.54 | 0.01587 | 0.016151 | 0.015414 | 17106439 |
1714780200 | 0.015858 | 0.000793 | 5.26 | 0.01514 | 0.015943 | 0.014781 | 17911125 |
1714693800 | 0.015065 | 0.00039 | 2.66 | 0.014712 | 0.015164 | 0.014207 | 11783940 |
1714607400 | 0.014675 | -0.000175 | -1.18 | 0.014868 | 0.014879 | 0.013654 | 19850555 |
1714521000 | 0.01485 | -0.000995 | -6.28 | 0.015758 | 0.016044 | 0.01413 | 23942788 |
1714434600 | 0.015845 | 0.000243 | 1.56 | 0.019532 | 0.020029 | 0.0151 | 24622706 |
1714348200 | 0.015602 | -0.000597 | -3.69 | 0.01615 | 0.016505 | 0.0156 | 12102766 |
1714261800 | 0.016199 | 0.000259 | 1.62 | 0.015948 | 0.016382 | 0.015315 | 26807249 |
1714175400 | 0.01594 | -0.001179 | -6.89 | 0.017089 | 0.017111 | 0.015902 | 40252915 |
1714089000 | 0.017119 | -0.001354 | -7.33 | 0.018573 | 0.018692 | 0.01709 | 22048027 |
1714002600 | 0.018473 | -0.00109 | -5.57 | 0.019532 | 0.020029 | 0.018259 | 22483060 |
1713916200 | 0.019563 | 5.5E-5 | 0.28 | 0.019439 | 0.019809 | 0.018917 | 14214245 |
1713829800 | 0.019508 | 0.000946 | 5.10 | 0.018619 | 0.020309 | 0.018431 | 25992710 |
1713743400 | 0.018562 | -0.000167 | -0.89 | 0.018718 | 0.01895 | 0.017903 | 11292249 |
1713657000 | 0.018729 | 0.001473 | 8.54 | 0.017256 | 0.018923 | 0.016997 | 16473601 |
1713570600 | 0.017256 | 0.000454 | 2.70 | 0.016784 | 0.017635 | 0.01536 | 25344252 |
1713484200 | 0.016802 | 0.000795 | 4.97 | 0.016038 | 0.01718 | 0.01571 | 16321991 |
1713397800 | 0.016007 | -0.000585 | -3.53 | 0.016537 | 0.016584 | 0.015352 | 11601351 |
1713311400 | 0.016592 | 0.000376 | 2.32 | 0.016195 | 0.016775 | 0.015499 | 13725541 |
1713225000 | 0.016216 | -0.001065 | -6.16 | 0.01705 | 0.018034 | 0.015814 | 16532457 |
1713138600 | 0.017281 | 0.001817 | 11.75 | 0.01538 | 0.017424 | 0.014795 | 24210441 |
1713052200 | 0.015464 | -0.00376 | -19.56 | 0.019114 | 0.019438 | 0.014 | 48405613 |
1712965800 | 0.019224 | -0.003301 | -14.65 | 0.022567 | 0.023164 | 0.018171 | 41565278 |
1712879400 | 0.022525 | -0.000941 | -4.01 | 0.023492 | 0.023817 | 0.022479 | 11786150 |
1712793000 | 0.023466 | 0.000222 | 0.96 | 0.023235 | 0.023543 | 0.022284 | 9265178 |
1712706600 | 0.023244 | -0.001713 | -6.86 | 0.025009 | 0.025598 | 0.023099 | 13390728 |
1712620200 | 0.024957 | 0.000351 | 1.43 | 0.024417 | 0.025617 | 0.024 | 17933783 |
1712533800 | 0.024606 | 0.000755 | 3.17 | 0.023905 | 0.024796 | 0.023851 | 20305768 |
1712447400 | 0.023851 | 0.000914 | 3.98 | 0.022785 | 0.02434 | 0.022759 | 12043279 |
1712361000 | 0.022937 | -0.001123 | -4.67 | 0.023973 | 0.023994 | 0.021766 | 13861618 |
1712274600 | 0.02406 | 0.001331 | 5.86 | 0.022605 | 0.024806 | 0.022096 | 15049424 |
1712188200 | 0.022729 | -0.000143 | -0.63 | 0.022812 | 0.023861 | 0.022194 | 14760996 |
1712101800 | 0.022872 | -0.002514 | -9.90 | 0.025298 | 0.02532 | 0.022304 | 28482267 |
1712015400 | 0.025386 | -0.001871 | -6.86 | 0.027256 | 0.027274 | 0.024785 | 36493053 |
1711929000 | 0.027257 | 0.000705 | 2.66 | 0.026537 | 0.02731 | 0.026329 | 19473419 |
1711842600 | 0.026552 | 0.000124 | 0.47 | 0.026479 | 0.027345 | 0.026416 | 30227320 |
1711756200 | 0.026428 | -0.00107 | -3.89 | 0.027498 | 0.027599 | 0.025828 | 36438461 |
1711669800 | 0.027498 | 0.000652 | 2.43 | 0.026927 | 0.027827 | 0.026468 | 39031396 |
1711583400 | 0.026846 | -0.001984 | -6.88 | 0.028813 | 0.029331 | 0.026727 | 52102737 |
1711497000 | 0.02883 | -0.00068 | -2.30 | 0.029581 | 0.030851 | 0.0281 | 38656420 |
1711410600 | 0.02951 | 0.001852 | 6.70 | 0.027717 | 0.030852 | 0.027487 | 119482291 |
1711324200 | 0.027658 | 0.001161 | 4.38 | 0.027007 | 0.028 | 0.02641 | 38933512 |
1711237800 | 0.026497 | -2.5E-5 | -0.09 | 0.026618 | 0.02797 | 0.026359 | 22956443 |
1711151400 | 0.026522 | -0.000455 | -1.69 | 0.026917 | 0.028114 | 0.025844 | 50793098 |
1711065000 | 0.026977 | -0.001398 | -4.93 | 0.028314 | 0.028591 | 0.026514 | 40756969 |
1710978600 | 0.028375 | 0.002269 | 8.69 | 0.026047 | 0.0291 | 0.024658 | 65618118 |
1710892200 | 0.026106 | -0.004298 | -14.14 | 0.030667 | 0.030942 | 0.025077 | 107564587 |
1710805800 | 0.030404 | 0.001112 | 3.80 | 0.029041 | 0.034137 | 0.028237 | 134769724 |
1710719400 | 0.029292 | 0.002156 | 7.95 | 0.027303 | 0.030028 | 0.025866 | 61446113 |
1710633000 | 0.027136 | -0.003288 | -10.81 | 0.030032 | 0.035498 | 0.026621 | 92230185 |
1710546600 | 0.030424 | -0.000856 | -2.74 | 0.028847 | 0.031229 | 0.025531 | 176199335 |
1710460200 | 0.03128 | 0.000267 | 0.86 | 0.031217 | 0.032824 | 0.027555 | 73135139 |
1710373800 | 0.031013 | -0.001636 | -5.01 | 0.032157 | 0.0346 | 0.02936 | 222736412 |
1710287400 | 0.032649 | 0.007547 | 30.07 | 0.025342 | 0.04 | 0.02516 | 749966678 |
1710201000 | 0.025102 | 0.001802 | 7.73 | 0.023263 | 0.02573 | 0.022289 | 136600672 |
1710114600 | 0.0233 | -0.000478 | -2.01 | 0.02375 | 0.025144 | 0.022939 | 58335234 |
1710028200 | 0.023778 | 0.000303 | 1.29 | 0.023443 | 0.024351 | 0.023097 | 26674405 |
1709941800 | 0.023475 | -0.000452 | -1.89 | 0.0239 | 0.024098 | 0.022059 | 60685232 |
1709855400 | 0.023927 | 0.001851 | 8.38 | 0.022187 | 0.025383 | 0.022019 | 88607973 |
1709769000 | 0.022076 | 0.001146 | 5.48 | 0.020929 | 0.022326 | 0.020343 | 51371830 |
1709682600 | 0.02093 | -0.002888 | -12.13 | 0.023786 | 0.02392 | 0.019223 | 92424519 |
1709596200 | 0.023818 | 0.001157 | 5.11 | 0.022739 | 0.024034 | 0.022333 | 70899094 |
1709509800 | 0.022661 | -0.000559 | -2.41 | 0.022986 | 0.026763 | 0.021936 | 183959050 |
1709423400 | 0.02322 | 0.000838 | 3.74 | 0.022328 | 0.02322 | 0.021619 | 46860640 |
1709337000 | 0.022382 | 0.00111 | 5.22 | 0.021431 | 0.023054 | 0.021331 | 66586355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions