Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2011 | Poloniex | 1.1444601 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.230151 | 1692177924 | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 1 | https://poloniex.com/exchange#USDT_PLA | 100 | 10 months ago |
0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 2 | https://gate.io/trade/PLA_USDT | 0 | 20 minutes ago |
5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 20 minutes ago |
0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 4 | https://pro.coinbase.com/trade/PLA-USD | 0 | 20 minutes ago |
0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718842801 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | Recently |
0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 20 minutes ago |
0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1718841735 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 20 minutes ago |
4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718841738 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 8 | https://www.binance.com/en/trade/PLA_BTC | 0 | 20 minutes ago |
0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718841738 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 9 | https://www.binance.com/en/trade/PLA_USDT | 0 | 20 minutes ago |
3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 20 minutes ago |
0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718841737 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 11 | https://gemini.com/?symbol=PLAUSD | 0 | 20 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
4 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
12 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
26 | 0.2049 | -0.07575 | -36.9692532943 | 0.12915 | 0.23456 | 1277540.96591 | CX |
52 | 0.1359 | -0.00675 | -4.96688741722 | 0.12915 | 0.501 | 704663.631352 | CX |
156 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1398114.23611 | CX |
260 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1398114.23611 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718754600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718668200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1718581800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718495400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718409000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718322600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718236200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718149800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1718063400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1717977000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717890600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717804200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717717800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717631400 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1717545000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717458600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717372200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717285800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717199400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717113000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1717026600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716940200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716853800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1716767400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716681000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716594600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716508200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716421800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716335400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716249000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1716162600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1716076200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715989800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715903400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715817000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715730600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715644200 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1715557800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715471400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715385000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715298600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715212200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715125800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1715039400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1714953000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714866600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714780200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714693800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714607400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714521000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714434600 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1714348200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714261800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714175400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714089000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1714002600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713916200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713829800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1713743400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713657000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713570600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713484200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713397800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713311400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713225000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1713138600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1713052200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712965800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712879400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712793000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712706600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712620200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1712533800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712447400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712361000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712274600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712188200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712101800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1712015400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1711929000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711842600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711756200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711669800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711583400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711497000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711410600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1711324200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711237800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711151400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1711065000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1710978600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions