Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.26 | Poloniex | 213935.770222 | /cdn/crypto/logos/exchanges/POLO.png | $ 272,979.31 | 1692177705 | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 1 | https://poloniex.com/exchange#USDT_NEAR | 84.2409220045 | 10 months ago |
7.32 | Binance | 28012 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,902.39 | 1717719117 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 2 | https://www.binance.com/en/trade/NEAR_USDT | 11.0302110991 | Recently |
7.31 | DigiFinex | 5118.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,522.16 | 1717718837 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 2.01565570452 | Recently |
7.32 | OKX | 3427.33171906 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,077.63 | 1717719104 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 4 | https://www.okx.com/trade-spot/NEAR-USDT | 1.3495713397 | Recently |
7.32 | Coinbase | 1116.565 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,167.38 | 1717719108 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 5 | https://pro.coinbase.com/trade/NEAR-USD | 0.439666844775 | Recently |
7.31 | Kucoin | 1090.4617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,980.31 | 1717718859 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 0.429388217423 | Recently |
7.32 | HTX | 321.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,354.11 | 1717719118 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/near_usdt | 0.126726147295 | Recently |
7.32 | Crypto.com | 264.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,936.08 | 1717719102 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 8 | https://crypto.com/exchange/trade/NEAR_USD | 0.104230218404 | Recently |
7.76 | EXMO | 176.29 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,367.99 | 1717719074 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 9 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0694172467034 | Recently |
0.00010344 | Binance | 130.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.013486 | 1717719115 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 10 | https://www.binance.com/en/trade/NEAR_BTC | 0.0513866395983 | Recently |
7.32 | EXMO | 128.59 | /cdn/crypto/logos/exchanges/EXMO.png | $ 941.04 | 1717719074 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.0506345439536 | Recently |
7.32 | Crypto.com | 107.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 787.99 | 1717719119 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.0424481206797 | Recently |
7.32 | Coinbase | 69.219 | /cdn/crypto/logos/exchanges/GDAX.png | $ 506.28 | 1717719113 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 13 | https://pro.coinbase.com/trade/NEAR-USDT | 0.0272561824242 | Recently |
0.00010334 | HitBTC | 29.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003020 | 1717718762 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 14 | https://hitbtc.com/NEAR-to-BTC | 0.0114980067147 | 6 minutes ago |
7.32 | LBank | 14.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103.19 | 1717719116 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 15 | https://www.lbank.info/exchange/near/usdt | 0.00555211968074 | Recently |
7.32 | LATOKEN | 8.903 | /cdn/crypto/logos/exchanges/LATK.png | $ 65.13 | 1717718810 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.00350571074593 | 5 minutes ago |
0.00010344 | EXMO | 4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000413 | 1717719073 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00157506941298 | Recently |
6.72 | Binance | 0.9 | /cdn/crypto/logos/exchanges/BINA.png | € 6.05 | 1717719106 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.00035439061792 | Recently |
0.00192041 | LATOKEN | 0.001 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000192 | 1717718708 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 19 | https://exchange.latoken.com/exchange/NEAR-ETH | 3.93767353244E-7 | 7 minutes ago |
6.73 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717719118 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 20 | https://www.bitstamp.net/markets/near/eur | 0 | Recently |
7.3 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717719117 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 21 | https://www.bitstamp.net/markets/near/usd | 0 | Recently |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717718538 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 10 minutes ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717718528 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 23 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 10 minutes ago |
0.00010312 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717719115 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 24 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | Recently |
0.001925 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717719114 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 25 | https://www.binance.com/en/trade/NEAR_ETH | 0 | Recently |
0.00010388 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717718790 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | 5 minutes ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717718538 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 10 minutes ago |
0.00010349 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717718859 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 28 | https://trade.kucoin.com/NEAR-BTC | 0 | Recently |
7.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 29 | https://hitbtc.com/NEAR-to-USD | 0 | 10 minutes ago |
7.34 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1717718795 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 30 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0 | 5 minutes ago |
3.956E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 31 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 10 minutes ago |
0.00193211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717718562 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 32 | https://hitbtc.com/NEAR-to-ETH | 0 | 9 minutes ago |
0.0019309 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717718538 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 33 | https://gate.io/trade/NEAR_ETH | 0 | 10 minutes ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717718916 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
7.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 35 | https://gate.io/trade/NEAR_USDT | 0 | 10 minutes ago |
6.73 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717719117 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 36 | https://account.bitvavo.com/markets/NEAR-EUR | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.61 | -0.29 | -3.81077529566 | 7 | 7.71 | 1519816.88811 | CX |
4 | 6.83 | 0.49 | 7.17423133236 | 6.54 | 8.52 | 1983154.59569 | CX |
12 | 7.78 | -0.46 | -5.91259640103 | 4.3 | 9 | 3313257.73128 | CX |
26 | 2.25 | 5.07 | 225.333333333 | 2.02 | 9 | 3028022.68513 | CX |
52 | 1.49 | 5.83 | 391.275167785 | 0.6 | 9 | 1894764.34112 | CX |
156 | 3.27044705 | 4.04955295 | 123.822611652 | 0.6 | 20.44577902 | 1146908.09405 | CX |
260 | 0.70047568 | 6.61952432 | 945.004160601 | 0.52532625 | 20.44577902 | 1140320.98531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 7.34 | -0.32 | -4.18 | 7.66 | 7.68 | 7.24 | 981604 |
1717631400 | 7.66 | 0.23 | 3.10 | 7.12 | 7.71 | 7 | 2306586 |
1717545000 | 7.43 | 0.31 | 4.35 | 7.12 | 7.47 | 7 | 1586972 |
1717458600 | 7.12 | -0.07 | -0.97 | 7.18 | 7.38 | 7.09 | 1288966 |
1717372200 | 7.19 | -0.16 | -2.18 | 7.36 | 7.5 | 7.12 | 771389 |
1717285800 | 7.35 | 0.09 | 1.24 | 7.24 | 7.46 | 7.17 | 737530 |
1717199400 | 7.26 | -0.03 | -0.41 | 7.27 | 7.45 | 7.08 | 1863320 |
1717113000 | 7.29 | -0.28 | -3.70 | 7.61 | 7.64 | 7.21 | 2083951 |
1717026600 | 7.57 | -0.13 | -1.69 | 7.7 | 7.82 | 7.54 | 1530587 |
1716940200 | 7.7 | -0.1 | -1.28 | 7.81 | 7.99 | 7.52 | 2103364 |
1716853800 | 7.8 | -0.02 | -0.26 | 7.83 | 7.97 | 7.68 | 1787516 |
1716767400 | 7.82 | -0.37 | -4.52 | 8.25 | 8.37 | 7.78 | 1069534 |
1716681000 | 8.19 | 0.26 | 3.28 | 7.9 | 8.26 | 7.86 | 1098102 |
1716594600 | 7.93 | 0.23 | 2.99 | 7.66 | 8.06 | 7.59 | 1484448 |
1716508200 | 7.7 | -0.29 | -3.63 | 7.94 | 8.21 | 7.27 | 2480239 |
1716421800 | 7.99 | 0.19 | 2.44 | 7.78 | 8.26 | 7.6 | 3447555 |
1716335400 | 7.8 | -0.46 | -5.57 | 8.29 | 8.33 | 7.72 | 4202286 |
1716249000 | 8.26 | 0.48 | 6.17 | 7.79 | 8.4 | 7.71 | 2598828 |
1716162600 | 7.78 | -0.15 | -1.89 | 7.88 | 7.99 | 7.67 | 1248699 |
1716076200 | 7.93 | -0.11 | -1.37 | 8.05 | 8.12 | 7.77 | 1035109 |
1715989800 | 8.04 | 0.03 | 0.37 | 8.04 | 8.52 | 7.92 | 2894145 |
1715903400 | 8.01 | -0.06 | -0.74 | 8.1 | 8.3 | 7.85 | 3275035 |
1715817000 | 8.07 | 1.05 | 14.96 | 7.04 | 8.1 | 6.89 | 4197281 |
1715730600 | 7.02 | -0.25 | -3.44 | 7.31 | 7.46 | 6.93 | 1664024 |
1715644200 | 7.27 | 0.39 | 5.67 | 6.94 | 7.38 | 6.54 | 2432307 |
1715557800 | 6.88 | -0.14 | -1.99 | 7.01 | 7.06 | 6.83 | 582882 |
1715471400 | 7.02 | -0.23 | -3.17 | 7.3 | 7.33 | 7 | 783149 |
1715385000 | 7.25 | -0.21 | -2.82 | 7.52 | 7.65 | 7.12 | 2793768 |
1715298600 | 7.46 | 0.63 | 9.22 | 6.83 | 7.51 | 6.8 | 2180743 |
1715212200 | 6.83 | -0.34 | -4.74 | 7.15 | 7.3 | 6.79 | 2205197 |
1715125800 | 7.17 | -0.15 | -2.05 | 7.33 | 7.94 | 7.13 | 3089050 |
1715039400 | 7.32 | -0.15 | -2.01 | 7.49 | 7.6 | 7.16 | 3436099 |
1714953000 | 7.47 | 0.58 | 8.42 | 6.86 | 7.53 | 6.68 | 2395773 |
1714866600 | 6.89 | 0.01 | 0.15 | 6.88 | 6.99 | 6.78 | 1084202 |
1714780200 | 6.88 | 0.79 | 12.97 | 6.1 | 6.95 | 6.03 | 2397388 |
1714693800 | 6.09 | -0.07 | -1.14 | 6.13 | 6.21 | 5.86 | 2141591 |
1714607400 | 6.16 | -0.04 | -0.65 | 6.16 | 6.45 | 5.72 | 3805973 |
1714521000 | 6.2 | -0.68 | -9.88 | 6.8 | 6.95 | 5.84 | 4700151 |
1714434600 | 6.88 | -0.2 | -2.82 | 6.93 | 7.2 | 6.67 | 4267262 |
1714348200 | 7.08 | -0.11 | -1.53 | 7.13 | 7.45 | 7.03 | 2356793 |
1714261800 | 7.19 | 0.26 | 3.75 | 6.92 | 7.63 | 6.75 | 4351865 |
1714175400 | 6.93 | -0.21 | -2.94 | 7.15 | 7.55 | 6.89 | 4016674 |
1714089000 | 7.14 | 0.28 | 4.08 | 6.89 | 7.24 | 6.6 | 4953595 |
1714002600 | 6.86 | -0.03 | -0.44 | 6.93 | 7.33 | 6.69 | 4825758 |
1713916200 | 6.89 | -0.14 | -1.99 | 7.06 | 7.28 | 6.83 | 3143011 |
1713829800 | 7.03 | 0.59 | 9.16 | 6.47 | 7.25 | 6.35 | 2818186 |
1713743400 | 6.44 | 0.22 | 3.54 | 6.18 | 6.49 | 6.05 | 2396724 |
1713657000 | 6.22 | 0.59 | 10.48 | 5.61 | 6.26 | 5.51 | 2423091 |
1713570600 | 5.63 | -0.07 | -1.23 | 5.68 | 5.86 | 5.23 | 3446634 |
1713484200 | 5.7 | 0.3 | 5.56 | 5.44 | 5.9 | 5.22 | 3118734 |
1713397800 | 5.4 | -0.1 | -1.82 | 5.47 | 5.67 | 5.19 | 4552938 |
1713311400 | 5.5 | 0.29 | 5.57 | 5.19 | 5.55 | 4.9 | 3612576 |
1713225000 | 5.21 | -0.51 | -8.92 | 5.68 | 5.89 | 4.99 | 3710067 |
1713138600 | 5.72 | 0.45 | 8.54 | 5.23 | 5.74 | 4.92 | 7631526 |
1713052200 | 5.27 | -0.51 | -8.82 | 5.76 | 6.17 | 4.3 | 9371242 |
1712965800 | 5.78 | -1.03 | -15.12 | 6.8 | 6.92 | 5.3 | 4984863 |
1712879400 | 6.81 | -0.18 | -2.58 | 6.96 | 7.33 | 6.73 | 1910697 |
1712793000 | 6.99 | -0.24 | -3.32 | 7.25 | 7.31 | 6.65 | 2792487 |
1712706600 | 7.23 | -0.13 | -1.77 | 7.39 | 7.7 | 7.17 | 3250289 |
1712620200 | 7.36 | 0.44 | 6.36 | 6.89 | 7.57 | 6.84 | 3246322 |
1712533800 | 6.92 | -0.13 | -1.84 | 7.02 | 7.15 | 6.82 | 1743975 |
1712447400 | 7.05 | -0.17 | -2.35 | 7.2 | 7.31 | 6.91 | 1658854 |
1712361000 | 7.22 | 0.51 | 7.60 | 6.71 | 7.5 | 6.4 | 4181326 |
1712274600 | 6.71 | 0.08 | 1.21 | 6.59 | 7.15 | 6.34 | 3535189 |
1712188200 | 6.63 | 0.4 | 6.42 | 6.21 | 6.91 | 6 | 4723285 |
1712101800 | 6.23 | -0.54 | -7.98 | 6.76 | 6.76 | 6.11 | 2981256 |
1712015400 | 6.77 | -0.51 | -7.01 | 7.3 | 7.38 | 6.57 | 2302778 |
1711929000 | 7.28 | 0.34 | 4.90 | 6.93 | 7.36 | 6.91 | 1445141 |
1711842600 | 6.94 | -0.03 | -0.43 | 6.97 | 7.32 | 6.91 | 1550620 |
1711756200 | 6.97 | -0.23 | -3.19 | 7.18 | 7.2 | 6.86 | 1470248 |
1711669800 | 7.2 | -0.04 | -0.55 | 7.22 | 7.44 | 7.11 | 2187024 |
1711583400 | 7.24 | -0.4 | -5.24 | 7.64 | 7.9 | 7.09 | 3264771 |
1711497000 | 7.64 | 0.18 | 2.41 | 7.42 | 8.1 | 7.42 | 4977292 |
1711410600 | 7.46 | 0.49 | 7.03 | 6.98 | 7.77 | 6.97 | 6614914 |
1711324200 | 6.97 | 0.31 | 4.65 | 6.62 | 7 | 6.43 | 1998484 |
1711237800 | 6.66 | 0.22 | 3.42 | 6.45 | 6.8 | 6.35 | 1441562 |
1711151400 | 6.44 | -0.04 | -0.62 | 6.43 | 6.83 | 6.21 | 2803696 |
1711065000 | 6.48 | -0.42 | -6.09 | 6.83 | 6.99 | 6.41 | 3437046 |
1710978600 | 6.9 | 0.52 | 8.15 | 6.4 | 7 | 6.01 | 5345491 |
1710892200 | 6.38 | -0.62 | -8.86 | 7.02 | 7.12 | 6.2 | 6963639 |
1710805800 | 7 | -1.14 | -14.00 | 8.17 | 8.59 | 6.79 | 14680645 |
1710719400 | 8.14 | 1.41 | 20.95 | 6.79 | 8.44 | 6.62 | 5465541 |
1710633000 | 6.73 | -0.77 | -10.27 | 7.39 | 7.97 | 6.5 | 4976764 |
1710546600 | 7.5 | -1.34 | -15.16 | 8.86 | 9 | 6.78 | 17096516 |
1710460200 | 8.84 | 1.08 | 13.92 | 7.78 | 8.87 | 7.62 | 3502478 |
1710373800 | 7.76 | -0.18 | -2.27 | 8.08 | 8.54 | 7.6 | 3936507 |
1710287400 | 7.94 | 1.24 | 18.51 | 6.66 | 8 | 6.64 | 6553614 |
1710201000 | 6.7 | 0.74 | 12.42 | 5.98 | 7.5 | 5.61 | 7417721 |
1710114600 | 5.96 | -0.26 | -4.18 | 6.2 | 6.31 | 5.76 | 1532357 |
1710028200 | 6.22 | 0.48 | 8.36 | 5.76 | 6.5 | 5.62 | 3347840 |
1709941800 | 5.74 | 0.21 | 3.80 | 5.58 | 6.26 | 5.16 | 2644437 |
1709855400 | 5.53 | -0.33 | -5.63 | 5.82 | 6.19 | 5.43 | 3724732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions