MultichainMULTI

$ 0.582

-0.010

(

-1.69%

)

Official Links

Website

Source Code

Info

Rank 605

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.576

Exchange

KRKN

Ask

$ 0.583

Last Trade Time

05:20:41

Volume (24h)

$ 23,423

Last Trade Size

18.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.582

Fully Diluted Market Cap

$ 58,200,000

Genesis Date

12/14/2021

Days Range 0.574-0.592

52 Weeks Range 0.550-3.86

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5754	Gate.io	11417.4872154	/cdn/crypto/logos/exchanges/GATE.png	$ 6,567.92	1718170873	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	82.0704704937	8 minutes ago
0.000161	Gate.io	1818.01759873	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.294945	1718170874	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	2	https://gate.io/trade/MULTI_ETH	13.0681608727	8 minutes ago
0.582	Kraken	676.2857259	/cdn/crypto/logos/exchanges/KRKN.png	$ 390.88	1718170973	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	3	https://trade.kraken.com/markets/kraken/MULTI/USD	4.86123493423	6 minutes ago
0.1849	LATOKEN	0.0186	/cdn/crypto/logos/exchanges/LATK.png	$ 0.003437	1718154563	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	4	https://exchange.latoken.com/exchange/MULTI-USDT	0.000133699361548	5 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718150527	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	5	https://pro.coinbase.com/trade/MULTI-USD	0	6 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718150521	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	6 hours ago
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718150563	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	7	https://www.binance.com/en/trade/MULTI_BTC	0	6 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718150563	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	8	https://www.binance.com/en/trade/MULTI_USDT	0	6 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718150537	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	9	https://exchange.latoken.com/exchange/MULTI-BTC	0	6 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718150539	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/multi_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.07	-0.488	-45.6074766355	0.556	1.08	8309.14243917	CX
4	0.657	-0.075	-11.4155251142	0.556	1.08	5830.28355245	CX
12	0.849	-0.267	-31.4487632509	0.556	1.14	7438.4912425	CX
26	1.04	-0.458	-44.0384615385	0.55	1.8	16624.970039	CX
52	3.35	-2.768	-82.6268656716	0.55	3.86	27250.0793951	CX
156	12.94	-12.358	-95.5023183926	0.55	25.61	19055.590919	CX
260	12.94	-12.358	-95.5023183926	0.55	25.61	19055.590919	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Innovative partnership between Robinhood and MetaMask makes crypto buying easier The partnership between...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Valkyrie Funds proposes Bitcoin Spot ETF in partnership with Coinbase Valkyrie Funds has proposed a spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1718149800	0.592	-0.013	-2.15	0.605	0.61	0.571	2601
1718063400	0.605	-0.031	-4.87	0.636	0.643	0.595	5420
1717977000	0.636	0.007	1.11	0.629	0.646	0.621	1787
1717890600	0.629	-0.014	-2.18	0.643	0.683	0.625	12133
1717804200	0.643	-0.057	-8.14	0.7	0.7	0.556	17974
1717717800	0.7	0.003	0.43	0.697	0.75	0.65	14921
1717631400	0.697	-0.013	-1.83	1.07	1.08	0.677	3326
1717545000	0.71	0.002	0.28	0.708	0.739	0.7	2225
1717458600	0.708	-0.01	-1.39	0.718	0.747	0.694	2099
1717372200	0.718	-0.028	-3.75	0.746	0.757	0.709	2983
1717285800	0.746	0.027	3.76	0.719	0.746	0.708	2412
1717199400	0.719	0.012	1.70	0.707	0.726	0.707	1144
1717113000	0.707	-0.005	-0.70	0.712	0.733	0.706	1461
1717026600	0.712	-0.042	-5.57	0.754	0.754	0.712	1443
1716940200	0.754	-0.047	-5.87	0.789	0.793	0.739	3106
1716853800	0.801	0.021	2.69	0.78	0.803	0.775	3888
1716767400	0.78	0.011	1.43	0.769	0.78	0.769	1373
1716681000	0.769	-0.013	-1.66	0.782	0.81	0.769	3627
1716594600	0.782	0.008	1.03	0.774	0.797	0.761	2878
1716508200	0.774	-0.043	-5.26	0.806	0.836	0.761	7998
1716421800	0.817	0.03	3.81	0.805	0.817	0.775	11630
1716335400	0.787	0.027	3.55	0.76	0.854	0.689	17830
1716249000	0.76	0.032	4.40	0.728	0.76	0.714	6446
1716162600	0.728	-0.011	-1.49	0.739	0.757	0.674	7922
1716076200	0.739	0.014	1.93	0.725	0.765	0.718	2606
1715989800	0.725	0.061	9.19	0.664	0.768	0.658	7578
1715903400	0.664	-0.017	-2.50	0.681	0.682	0.657	6962
1715817000	0.681	0.024	3.65	0.657	0.681	0.657	7462
1715730600	0.657	0.009	1.39	0.648	0.673	0.602	2755
1715644200	0.648	-0.037	-5.40	1.07	1.08	0.641	3590
1715557800	0.685	0.007	1.03	0.678	0.718	0.659	3465
1715471400	0.678	-0.001	-0.15	0.666	0.726	0.661	2560
1715385000	0.679	0.006	0.89	0.673	0.71	0.66	2309
1715298600	0.673	-0.031	-4.40	0.704	0.709	0.65	3783
1715212200	0.704	0.02	2.92	0.69	0.725	0.676	3616
1715125800	0.684	-0.035	-4.87	0.72	0.729	0.676	6612
1715039400	0.719	0.001	0.14	0.703	0.729	0.703	1796
1714953000	0.718	0.004	0.56	0.714	0.728	0.7	1485
1714866600	0.714	0.013	1.85	0.701	0.729	0.698	2061
1714780200	0.701	-0.002	-0.28	0.703	0.725	0.676	3764
1714693800	0.703	0	0.00	0.703	0.713	0.684	2129
1714607400	0.703	-0.002	-0.28	0.705	0.718	0.676	3429
1714521000	0.705	-0.025	-3.42	0.73	0.739	0.675	7607
1714434600	0.73	-0.022	-2.93	1.07	1.08	0.713	4860
1714348200	0.752	0.027	3.72	0.725	0.755	0.724	18930
1714261800	0.725	0	0.00	0.725	0.744	0.715	2547
1714175400	0.725	-0.037	-4.86	0.765	0.768	0.716	1373
1714089000	0.762	0.015	2.01	0.747	0.767	0.726	4943
1714002600	0.747	-0.018	-2.35	0.765	0.773	0.747	8068
1713916200	0.765	0.002	0.26	0.763	0.773	0.754	8831
1713829800	0.763	-0.012	-1.55	1.07	1.08	0.755	8761
1713743400	0.775	0.019	2.51	0.756	0.777	0.754	10749
1713657000	0.756	0.009	1.20	0.754	0.77	0.725	13575
1713570600	0.747	0	0.00	0.747	0.761	0.722	16621
1713484200	0.747	0.011	1.49	0.736	0.747	0.722	22497
1713397800	0.736	0.001	0.14	0.735	0.774	0.73	23705
1713311400	0.735	-0.022	-2.91	0.757	0.757	0.73	17307
1713225000	0.757	-0.011	-1.43	0.776	0.806	0.757	7875
1713138600	0.768	0.02	2.67	0.748	0.777	0.738	14954
1713052200	0.748	-0.046	-5.79	0.795	0.813	0.738	7660
1712965800	0.794	-0.081	-9.26	0.858	0.876	0.794	8087
1712879400	0.875	0.017	1.98	0.858	0.887	0.853	5917
1712793000	0.858	-0.037	-4.13	0.897	0.918	0.83	12014
1712706600	0.895	0.004	0.45	0.891	0.922	0.873	5822
1712620200	0.891	0.02	2.30	0.876	0.891	0.846	5241
1712533800	0.871	0.006	0.69	0.865	0.887	0.845	3303
1712447400	0.865	-0.003	-0.35	0.868	0.897	0.853	2220
1712361000	0.868	-0.009	-1.03	0.877	0.885	0.838	4579
1712274600	0.877	0.023	2.69	0.861	0.902	0.834	4909
1712188200	0.854	-0.001	-0.12	0.838	0.87	0.833	4707
1712101800	0.855	-0.032	-3.61	0.887	0.895	0.837	4344
1712015400	0.887	-0.107	-10.76	0.986	0.996	0.822	5763
1711929000	0.994	0.028	2.90	0.966	0.996	0.955	4932
1711842600	0.966	-0.024	-2.42	0.99	1.02	0.958	4991
1711756200	0.99	0.032	3.34	0.958	0.996	0.947	5229
1711669800	0.958	-0.002	-0.21	0.964	0.975	0.934	6233
1711583400	0.96	-0.009	-0.93	0.969	1.14	0.938	28814
1711497000	0.969	0.074	8.27	0.895	0.993	0.895	11764
1711410600	0.895	0.022	2.52	0.875	0.912	0.869	5967
1711324200	0.873	0.007	0.81	0.877	0.877	0.862	5169
1711237800	0.866	0.037	4.46	0.829	0.9	0.808	27307
1711151400	0.829	-0.024	-2.81	0.853	0.854	0.796	19381
1711065000	0.853	-0.015	-1.73	0.868	0.879	0.839	12269
1710978600	0.868	0.019	2.24	0.849	0.876	0.834	18381
1710892200	0.849	-0.078	-8.41	0.927	0.934	0.781	34695
1710805800	0.927	-0.073	-7.30	1	1.01	0.917	8826
1710719400	1	0.059	6.27	0.941	1	0.905	23809
1710633000	0.941	-0.129	-12.06	1.07	1.08	0.927	11746
1710546600	1.07	-0.03	-2.73	1.1	1.12	1.04	19002
1710460200	1.1	0	0.00	1.11	1.14	1.09	9121
1710373800	1.1	-0.04	-3.51	1.13	1.19	1.06	20041
1710287400	1.14	0.01	0.88	1.13	1.16	1.11	25518