Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.332 | Binance | 8057576 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,666,478.48 | 1718840637 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 49.0813569033 | Recently |
0.332 | OKX | 3313180.41935 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,095,167.60 | 1718840628 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 20.1816763065 | Recently |
0.3319 | Coinbase | 1202375.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 397,882.18 | 1718840635 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 7.32406364538 | Recently |
0.33178 | DigiFinex | 997654 | /cdn/crypto/logos/exchanges/DGFX.png | $ 329,523.07 | 1718840388 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 6.07704004778 | Recently |
0.309 | Coinbase | 439415.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 135,513.82 | 1718840550 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 5 | https://pro.coinbase.com/trade/MANA-EUR | 2.67662215124 | Recently |
0.00011408 | Mercatox | 378146.835084 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 44.33 | 1718836718 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 6 | https://mercatox.com/exchange/MANA/ETH | 2.30341727768 | 1 hour ago |
0.33223 | Kucoin | 363534.1178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 119,972.58 | 1718840383 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 2.21440639 | Recently |
7.26E-6 | Mercatox | 282516.209956 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.82 | 1718836716 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 8 | https://mercatox.com/exchange/MANA/BTC | 1.7208995524 | 1 hour ago |
5.12E-6 | Binance | 243830 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.24 | 1718840635 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 9 | https://www.binance.com/en/trade/MANA_BTC | 1.48524906917 | Recently |
0.3366 | Poloniex | 208942.35371 | /cdn/crypto/logos/exchanges/POLO.png | $ 71,488.79 | 1692177829 | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 10 | https://poloniex.com/exchange#USDT_MANA | 1.27273689192 | 10 months ago |
0.3321 | HTX | 177800.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,693.80 | 1718840636 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.08304370651 | Recently |
0.33367 | Kraken | 125497.925352 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,586.77 | 1718840265 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.764449316372 | 6 minutes ago |
0.31016 | Bitvavo | 117739.510247 | /cdn/crypto/logos/exchanges/BITV.png | € 36,227.10 | 1718822702 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 13 | https://account.bitvavo.com/markets/MANA-EUR | 0.717190247298 | 5 hours ago |
0.3336 | Gate.io | 113335.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,512.67 | 1718839561 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 14 | https://gate.io/trade/MANA_USDT | 0.690361468755 | 18 minutes ago |
0.3319 | LATOKEN | 98225.7243 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,527.59 | 1718840283 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MANA-USDT | 0.598325331521 | 6 minutes ago |
0.33319 | Gemini | 81671.841161 | /cdn/crypto/logos/exchanges/GEMN.png | $ 26,982.96 | 1718840628 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 16 | https://gemini.com/?symbol=MANAUSD | 0.49749016143 | Recently |
5.15E-6 | Kucoin | 41928.337 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.212561 | 1718840253 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 17 | https://trade.kucoin.com/MANA-BTC | 0.255399349961 | 6 minutes ago |
0.33216 | Crypto.com | 40233.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,312.60 | 1718840552 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 18 | https://crypto.com/exchange/trade/MANA_USDT | 0.245077365374 | Recently |
9.41E-5 | Binance | 29459 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.76 | 1718840634 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 19 | https://www.binance.com/en/trade/MANA_ETH | 0.179444499564 | Recently |
5.11E-6 | HitBTC | 21990 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.111509 | 1718840460 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 20 | https://hitbtc.com/MANA-to-BTC | 0.133948353488 | Recently |
9.37E-5 | Gate.io | 19735.9249707 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.85 | 1718837550 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 21 | https://gate.io/trade/MANA_ETH | 0.120218037944 | 51 minutes ago |
9.369E-5 | HitBTC | 17023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.59 | 1718839951 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 22 | https://hitbtc.com/MANA-to-ETH | 0.103692715845 | 11 minutes ago |
5.1E-6 | Coinbase | 15283.01 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.078053 | 1718832943 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 23 | https://pro.coinbase.com/trade/MANA-BTC | 0.0930938620209 | 2 hours ago |
5.14E-6 | LATOKEN | 10685.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.054159 | 1718839644 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 24 | https://exchange.latoken.com/exchange/MANA-BTC | 0.0650901282795 | 17 minutes ago |
9.41E-5 | Coinbase | 4441.23 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.415331 | 1718840629 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 25 | https://pro.coinbase.com/trade/MANA-ETH | 0.0270529989068 | Recently |
9.35E-5 | Kucoin | 4005.0687 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.374208 | 1718840279 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 26 | https://trade.kucoin.com/MANA-ETH | 0.0243961963607 | 6 minutes ago |
0.33539 | Bitfinex | 3262.61428586 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,081.48 | 1718832996 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 27 | https://www.bitfinex.com/t/MNA:USD | 0.019873661285 | 2 hours ago |
0.36 | Bitstamp | 2438.72 | /cdn/crypto/logos/exchanges/BSTP.png | € 834.11 | 1718839927 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 28 | https://www.bitstamp.net/markets/mana/eur | 0.0148550490504 | 12 minutes ago |
0.35 | Bitstamp | 1890.26 | /cdn/crypto/logos/exchanges/BSTP.png | $ 661.59 | 1718712314 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 29 | https://www.bitstamp.net/markets/mana/usd | 0.0115141980293 | 1 day ago |
5.16E-6 | Upbit | 1477.47139016 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007534 | 1718840449 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.0089997662591 | Recently |
5.16E-6 | Bitfinex | 1474.81620844 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007502 | 1718832696 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 31 | https://www.bitfinex.com/t/MNA:BTC | 0.00898359267021 | 2 hours ago |
9.317E-5 | Uniswap (v3) | 4.08749131 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000376 | 1718839120 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 32 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 2.48982597031E-5 | 25 minutes ago |
9.123E-5 | SushiSwap | 0.80533731 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000073 | 1718760234 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 33 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 4.90557556512E-6 | 22 hours ago |
4.96E-6 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000098 | 1718755397 | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 34 | https://crypto.com/exchange/trade/MANA_BTC | 1.21826606174E-6 | 24 hours ago |
0.32361 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.032361 | 1718755398 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 35 | https://crypto.com/exchange/trade/MANA_USD | 6.09133030868E-7 | 24 hours ago |
1.159E-5 | Poloniex | 0.02074902 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000012 | 1692177829 | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 36 | https://poloniex.com/exchange#BTC_MANA | 1.26389134402E-7 | 10 months ago |
0.3634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718755338 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 37 | https://www.lbank.info/exchange/mana/usdt | 0 | 24 hours ago |
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718755329 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 38 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 24 hours ago |
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718755329 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 39 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 24 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718755338 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 24 hours ago |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718755327 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 24 hours ago |
0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718840636 | MANA/USD | https://cex.io/mana-usd | USD | 42 | https://cex.io/mana-usd | 0 | Recently |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 24 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 24 hours ago |
0.00018115 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718755338 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 24 hours ago |
0.00018773 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 46 | https://poloniex.com/exchange#ETH_MANA | 0 | 10 months ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718840260 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 6 minutes ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718755332 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 24 hours ago |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718755332 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 49 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 24 hours ago |
0.323261 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755321 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 50 | https://hitbtc.com/MANA-to-USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3931 | -0.0612 | -15.5685576189 | 0.3046 | 0.4186 | 1687636.72507 | CX |
4 | 0.4673 | -0.1354 | -28.9749625508 | 0.3046 | 0.4873 | 1469153.97449 | CX |
12 | 0.6942 | -0.3623 | -52.1895707289 | 0.3046 | 0.7032 | 1738973.66246 | CX |
26 | 0.4745 | -0.1426 | -30.052687039 | 0.3046 | 0.8198 | 2455106.75862 | CX |
52 | 0.33651 | -0.00461 | -1.36994442959 | 0.24754 | 0.8198 | 2494011.16434 | CX |
156 | 0.647 | -0.3151 | -48.7017001546 | 0.24754 | 5.91 | 10810484.6207 | CX |
260 | 0.05692225 | 0.27497775 | 483.076037929 | 0.00974871 | 5.91 | 26545995.2145 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.3245 | -0.0262 | -7.47 | 0.3507 | 0.3513 | 0.3046 | 3819356 |
1718668200 | 0.3507 | -0.0343 | -8.91 | 0.3845 | 0.3865 | 0.3453 | 2800220 |
1718581800 | 0.385 | -0.0036 | -0.93 | 0.3881 | 0.3907 | 0.382 | 530866 |
1718495400 | 0.3886 | 0.0045 | 1.17 | 0.3838 | 0.3928 | 0.38291 | 485329 |
1718409000 | 0.3841 | -0.0127 | -3.20 | 0.3976 | 0.40112 | 0.3725 | 1834529 |
1718322600 | 0.3968 | -0.0156 | -3.78 | 0.4121 | 0.414 | 0.3933 | 725635 |
1718236200 | 0.4124 | 0.0189 | 4.80 | 0.3931 | 0.4186 | 0.387 | 1617518 |
1718149800 | 0.3935 | -0.0203 | -4.91 | 0.41345 | 0.4143 | 0.38567 | 1510198 |
1718063400 | 0.4138 | -0.00744 | -1.77 | 0.4209 | 0.426 | 0.4105 | 1494998 |
1717977000 | 0.42124 | 0.00854 | 2.07 | 0.4121 | 0.4253 | 0.41 | 786482 |
1717890600 | 0.4127 | -0.0239 | -5.47 | 0.434 | 0.4395 | 0.40788 | 876580 |
1717804200 | 0.4366 | -0.0398 | -8.35 | 0.4772 | 0.479 | 0.40273 | 1697253 |
1717717800 | 0.4764 | 0.0043 | 0.91 | 0.4713 | 0.4873 | 0.465 | 1962229 |
1717631400 | 0.4721 | 0.0054 | 1.16 | 0.4826 | 0.4826 | 0.45574 | 1556533 |
1717545000 | 0.4667 | 0.0162 | 3.60 | 0.4523 | 0.4667 | 0.448 | 1679150 |
1717458600 | 0.4505 | 0.0084 | 1.90 | 0.4406 | 0.4755 | 0.4363 | 1532481 |
1717372200 | 0.4421 | -0.0075 | -1.67 | 0.4492 | 0.46127 | 0.43681 | 1067510 |
1717285800 | 0.4496 | 0.0043 | 0.97 | 0.4448 | 0.4527 | 0.4417 | 634641 |
1717199400 | 0.4453 | -0.0001 | -0.02 | 0.4445 | 0.4465 | 0.4283 | 1759343 |
1717113000 | 0.4454 | -0.0068 | -1.50 | 0.4543 | 0.4632 | 0.4394 | 1286931 |
1717026600 | 0.4522 | -0.0029 | -0.64 | 0.4546 | 0.4761 | 0.449 | 2158506 |
1716940200 | 0.4551 | -0.0134 | -2.86 | 0.4696 | 0.472 | 0.4454 | 1224819 |
1716853800 | 0.4685 | 0.0214 | 4.79 | 0.4471 | 0.4765 | 0.4435 | 1825166 |
1716767400 | 0.4471 | -0.0172 | -3.70 | 0.46485 | 0.4684 | 0.4445 | 926064 |
1716681000 | 0.4643 | 0.01099 | 2.42 | 0.4542 | 0.4648 | 0.4523 | 734066 |
1716594600 | 0.45331 | 0.00541 | 1.21 | 0.4487 | 0.4617 | 0.44 | 1028075 |
1716508200 | 0.4479 | -0.0129 | -2.80 | 0.4609 | 0.46868 | 0.4241 | 1904970 |
1716421800 | 0.4608 | -0.0069 | -1.48 | 0.4673 | 0.4731 | 0.4552 | 1676848 |
1716335400 | 0.4677 | 0.0011 | 0.24 | 0.4671 | 0.4742 | 0.45892 | 1264380 |
1716249000 | 0.4666 | 0.0472 | 11.25 | 0.4199 | 0.4802 | 0.40576 | 3031345 |
1716162600 | 0.4194 | -0.0166 | -3.81 | 0.43608 | 0.4407 | 0.4173 | 948614 |
1716076200 | 0.436 | 0.0009 | 0.21 | 0.4349 | 0.4367 | 0.4293 | 664971 |
1715989800 | 0.4351 | 0.0068 | 1.59 | 0.4273 | 0.4459 | 0.42339 | 2802187 |
1715903400 | 0.4283 | -0.0035 | -0.81 | 0.4313 | 0.44 | 0.4179 | 789738 |
1715817000 | 0.4318 | 0.0318 | 7.95 | 0.40041 | 0.4358 | 0.398 | 868845 |
1715730600 | 0.4 | -0.0059 | -1.45 | 0.4049 | 0.4338 | 0.3986 | 1354133 |
1715644200 | 0.4059 | -0.0007 | -0.17 | 0.4 | 0.4151 | 0.3935 | 1451004 |
1715557800 | 0.4066 | -0.0067 | -1.62 | 0.4143 | 0.4189 | 0.404 | 667501 |
1715471400 | 0.4133 | -0.0011 | -0.27 | 0.4145 | 0.4224 | 0.41254 | 706824 |
1715385000 | 0.4144 | -0.021 | -4.82 | 0.4355 | 0.4429 | 0.4107 | 1007075 |
1715298600 | 0.4354 | 0.0079 | 1.85 | 0.4269 | 0.45728 | 0.4107 | 1429197 |
1715212200 | 0.4275 | -0.0028 | -0.65 | 0.4302 | 0.4339 | 0.4187 | 1119932 |
1715125800 | 0.4303 | -0.0107 | -2.43 | 0.4413 | 0.4448 | 0.4277 | 818402 |
1715039400 | 0.441 | -0.0069 | -1.54 | 0.4479 | 0.4636 | 0.43923 | 4177219 |
1714953000 | 0.4479 | 0.0008 | 0.18 | 0.4469 | 0.45635 | 0.4391 | 612402 |
1714866600 | 0.4471 | -0.0013 | -0.29 | 0.4489 | 0.4534 | 0.4441 | 1128966 |
1714780200 | 0.4484 | 0.0175 | 4.06 | 0.4318 | 0.45432 | 0.426 | 1245272 |
1714693800 | 0.4309 | 0.0062 | 1.46 | 0.4232 | 0.436 | 0.40016 | 2516564 |
1714607400 | 0.4247 | 0.007 | 1.68 | 0.4171 | 0.4283 | 0.3941 | 2837203 |
1714521000 | 0.4177 | -0.0199 | -4.55 | 0.4355 | 0.4426 | 0.4004 | 3124159 |
1714434600 | 0.4376 | -0.0078 | -1.75 | 0.49 | 0.5 | 0.4246 | 2608796 |
1714348200 | 0.4454 | -0.0075 | -1.66 | 0.453 | 0.469 | 0.4433 | 1189649 |
1714261800 | 0.4529 | 0.001 | 0.22 | 0.4523 | 0.4579 | 0.4344 | 1364886 |
1714175400 | 0.4519 | -0.0135 | -2.90 | 0.4646 | 0.4658 | 0.445 | 854405 |
1714089000 | 0.4654 | 0.0031 | 0.67 | 0.4625 | 0.4733 | 0.4447 | 1548223 |
1714002600 | 0.4623 | -0.0167 | -3.49 | 0.4798 | 0.4995 | 0.4573 | 1595752 |
1713916200 | 0.479 | -0.0027 | -0.56 | 0.4819 | 0.4868 | 0.4718 | 1566561 |
1713829800 | 0.4817 | 0.019 | 4.11 | 0.49 | 0.49 | 0.4618 | 2071631 |
1713743400 | 0.4627 | -0.007 | -1.49 | 0.4671 | 0.4757 | 0.4532 | 1036750 |
1713657000 | 0.4697 | 0.0351 | 8.08 | 0.4329 | 0.4732 | 0.4279 | 1474221 |
1713570600 | 0.4346 | 0.0002 | 0.05 | 0.4325 | 0.4456 | 0.398 | 3064963 |
1713484200 | 0.4344 | 0.0096 | 2.26 | 0.42519 | 0.4416 | 0.415 | 1433910 |
1713397800 | 0.4248 | -0.0093 | -2.14 | 0.432 | 0.4498 | 0.4073 | 2330631 |
1713311400 | 0.4341 | 0.0102 | 2.41 | 0.4219 | 0.4382 | 0.4034 | 2077321 |
1713225000 | 0.4239 | -0.0211 | -4.74 | 0.4407 | 0.4669 | 0.4121 | 2557945 |
1713138600 | 0.445 | 0.025 | 5.95 | 0.4195 | 0.4489 | 0.4 | 4162199 |
1713052200 | 0.42 | -0.0968 | -18.73 | 0.5148 | 0.5163 | 0.3749 | 8111814 |
1712965800 | 0.5168 | -0.0914 | -15.03 | 0.6083 | 0.6238 | 0.48516 | 4382958 |
1712879400 | 0.6082 | 0 | 0.00 | 0.608 | 0.6368 | 0.59685 | 1815019 |
1712793000 | 0.6082 | -0.005 | -0.82 | 0.6105 | 0.6319 | 0.5784 | 2655777 |
1712706600 | 0.6132 | -0.0119 | -1.90 | 0.626 | 0.6369 | 0.604 | 1654086 |
1712620200 | 0.6251 | 0.0296 | 4.97 | 0.5934 | 0.63282 | 0.58438 | 2252656 |
1712533800 | 0.5955 | 0.0044 | 0.74 | 0.5904 | 0.6009 | 0.587 | 882951 |
1712447400 | 0.5911 | -0.0012 | -0.20 | 0.5896 | 0.5958 | 0.583 | 575886 |
1712361000 | 0.5923 | -0.0001 | -0.02 | 0.5908 | 0.6083 | 0.5617 | 1251753 |
1712274600 | 0.5924 | 0.0135 | 2.33 | 0.5751 | 0.6022 | 0.5675 | 1468220 |
1712188200 | 0.5789 | -0.0061 | -1.04 | 0.5843 | 0.5985 | 0.564 | 1619278 |
1712101800 | 0.585 | -0.0444 | -7.05 | 0.6266 | 0.6274 | 0.579 | 2247677 |
1712015400 | 0.6294 | -0.0395 | -5.91 | 0.6695 | 0.6757 | 0.6118 | 2174975 |
1711929000 | 0.6689 | 0.008 | 1.21 | 0.6598 | 0.6697 | 0.64459 | 1251089 |
1711842600 | 0.6609 | -0.0211 | -3.09 | 0.6802 | 0.685 | 0.6562 | 826580 |
1711756200 | 0.682 | 0.0063 | 0.93 | 0.6743 | 0.6867 | 0.6591 | 1865386 |
1711669800 | 0.6757 | 0.0131 | 1.98 | 0.6644 | 0.69085 | 0.6529 | 2109072 |
1711583400 | 0.6626 | -0.0258 | -3.75 | 0.6942 | 0.7032 | 0.6517 | 2288497 |
1711497000 | 0.6884 | 0.0253 | 3.82 | 0.6639 | 0.6974 | 0.6639 | 2496206 |
1711410600 | 0.6631 | 0.0116 | 1.78 | 0.6522 | 0.6788 | 0.6393 | 3104874 |
1711324200 | 0.6515 | 0.0155 | 2.44 | 0.6351 | 0.6563 | 0.6262 | 1115285 |
1711237800 | 0.636 | 0.0155 | 2.50 | 0.6222 | 0.654 | 0.6163 | 1462764 |
1711151400 | 0.6205 | -0.014 | -2.21 | 0.6325 | 0.64795 | 0.5942 | 2469785 |
1711065000 | 0.6345 | -0.0048 | -0.75 | 0.6357 | 0.648 | 0.6172 | 2284227 |
1710978600 | 0.6393 | 0.0672 | 11.75 | 0.5734 | 0.6418 | 0.5459 | 3909658 |
1710892200 | 0.5721 | -0.045 | -7.29 | 0.6195 | 0.6245 | 0.5441 | 4167301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions