Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.29 | Binance | 2029056.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,925,240.84 | 1718840828 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 38.8464652323 | Recently |
14.28 | Coinbase | 1272287.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,115,789.17 | 1718840828 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.3580588339 | Recently |
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 3 | https://poloniex.com/exchange#USDT_LINK | 8.8259112957 | 10 months ago |
14.29 | OKX | 257370.3477 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,666,433.50 | 1718840828 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 4.92737892449 | Recently |
14.28 | DigiFinex | 242652.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,458,513.77 | 1718840139 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.6455969131 | 12 minutes ago |
0.0002203 | Binance | 162027.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35.40 | 1718840827 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 3.10203384493 | Recently |
14.42 | LBank | 151438.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,157,243.01 | 1718832430 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 7 | https://www.lbank.info/exchange/link/usdt | 2.89930244776 | 2 hours ago |
14.28 | Kucoin | 111945.5522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,601,536.78 | 1718840231 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 2.14320786963 | 10 minutes ago |
14.28 | LATOKEN | 101455.5803 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,448,843.53 | 1718840510 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 1.94237639499 | 5 minutes ago |
13.69 | Bitstamp | 88644.584857 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,203,901.05 | 1718712325 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 1.69710871162 | 1 day ago |
14.3 | HTX | 46020.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 656,709.65 | 1718840827 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/link_usdt | 0.881074545092 | Recently |
13.44 | Bitvavo | 42817.8826458 | /cdn/crypto/logos/exchanges/BITV.png | € 569,072.76 | 1718822702 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 12 | https://account.bitvavo.com/markets/LINK-EUR | 0.819752292467 | 5 hours ago |
14.28 | Kraken | 28244.6702126 | /cdn/crypto/logos/exchanges/KRKN.png | $ 402,592.35 | 1718840706 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.540746803112 | Recently |
14.3 | Tidex | 19962.188255 | /cdn/crypto/logos/exchanges/TIDE.png | $ 284,554.13 | 1718840816 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.382177925987 | Recently |
0.00022045 | Coinbase | 18762.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.15 | 1718840828 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 15 | https://pro.coinbase.com/trade/LINK-BTC | 0.359217442291 | Recently |
14.29 | EXMO | 16405.7931954 | /cdn/crypto/logos/exchanges/EXMO.png | $ 233,875.92 | 1718840757 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.314090416216 | Recently |
0.00330043 | Mercatox | 15239.7004711 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 60.74 | 1718839800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 17 | https://mercatox.com/exchange/LINK/ETH | 0.291765464002 | 17 minutes ago |
13.31 | Kraken | 14543.8627635 | /cdn/crypto/logos/exchanges/KRKN.png | € 193,157.75 | 1718840704 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.278443587235 | Recently |
14.3 | Gate.io | 14416.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 205,684.69 | 1718839378 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 19 | https://gate.io/trade/LINK_USDT | 0.275997365953 | 24 minutes ago |
14.29 | Crypto.com | 14198.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 203,148.72 | 1718840828 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 20 | https://crypto.com/exchange/trade/LINK_USDT | 0.271827947868 | Recently |
13.31 | Coinbase | 14135.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 187,479.04 | 1718840829 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 21 | https://pro.coinbase.com/trade/LINK-EUR | 0.270633102691 | Recently |
13.29 | Binance | 13291.41 | /cdn/crypto/logos/exchanges/BINA.png | € 176,599.25 | 1718840827 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 22 | https://www.binance.com/en/trade/LINK_EUR | 0.254465264146 | Recently |
13.3 | Bitstamp | 13066.4947262 | /cdn/crypto/logos/exchanges/BSTP.png | € 173,775.25 | 1718840820 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.250159240589 | Recently |
0.00402 | Binance | 10482.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.25 | 1718840827 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 24 | https://www.binance.com/en/trade/LINK_ETH | 0.200693593609 | Recently |
14.27 | Coinbase | 9645.465 | /cdn/crypto/logos/exchanges/GDAX.png | $ 137,192.34 | 1718840801 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 25 | https://pro.coinbase.com/trade/LINK-USDT | 0.184663312548 | Recently |
0.00015398 | Mercatox | 9642.3307193 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.85 | 1718839799 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 26 | https://mercatox.com/exchange/LINK/BTC | 0.184603306456 | 17 minutes ago |
14.31 | Gemini | 7568.885069 | /cdn/crypto/logos/exchanges/GEMN.png | $ 108,061.44 | 1718840827 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 27 | https://gemini.com/?symbol=LINKUSD | 0.14490699921 | Recently |
14.27 | Crypto.com | 7488.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106,770.80 | 1718840473 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 28 | https://crypto.com/exchange/trade/LINK_USD | 0.143372423059 | 6 minutes ago |
0.0002199 | OKX | 6951.298 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.52 | 1718840810 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 29 | https://www.okx.com/trade-spot/LINK-BTC | 0.133083238101 | Recently |
11.25 | Coinbase | 4575.57 | /cdn/crypto/logos/exchanges/GDAX.png | £ 51,357.02 | 1718840801 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 30 | https://pro.coinbase.com/trade/LINK-GBP | 0.0875997075305 | Recently |
0.00022069 | LATOKEN | 2936.857 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.640757 | 1718839366 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 31 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0562263967678 | 24 minutes ago |
0.00403687 | Coinbase | 2574.57 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10.34 | 1718840823 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 32 | https://pro.coinbase.com/trade/LINK-ETH | 0.0492903789073 | Recently |
0.00022019 | EXMO | 2427.21791302 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.529507 | 1718840812 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0464693096802 | Recently |
0.00403453 | Kraken | 1892.90060641 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.65 | 1718840703 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0362397558131 | Recently |
0.0002204 | Tidex | 1722.9235442 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.375882 | 1718840777 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.032985529359 | Recently |
0.0002199 | Kucoin | 1265.2809 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.276580 | 1718840230 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 36 | https://trade.kucoin.com/LINK-BTC | 0.0242239189399 | 10 minutes ago |
0.00402 | Tidex | 1013.4346122 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.08 | 1718840811 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 37 | https://tidex.com/exchange/LINK/ETH | 0.0194022986491 | Recently |
0.0040099 | HitBTC | 1002.99 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.03 | 1718840589 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 38 | https://hitbtc.com/LINK-to-ETH | 0.0192023355901 | Recently |
0.0002087 | Bitstamp | 838.23913038 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.175868 | 1718712324 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.0160481650727 | 1 day ago |
0.00401751 | Uniswap (v3) | 658.11950384 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 2.65 | 1718839079 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 40 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0125997582938 | 29 minutes ago |
0.00021977 | HitBTC | 567.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.123915 | 1718840534 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 41 | https://hitbtc.com/LINK-to-BTC | 0.0108636908715 | Recently |
0.00022174 | Upbit | 289.28098073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062821 | 1718837927 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00553831092215 | 48 minutes ago |
11.24 | Bitstamp | 201.02689743 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,244.68 | 1718840807 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 43 | https://www.bitstamp.net/markets/link/gbp | 0.00384867839868 | Recently |
0.004023 | Gate.io | 200.2772479 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.806623 | 1718839379 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.00383432628963 | 24 minutes ago |
0.004029 | OKX | 124.674 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.502981 | 1718840787 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 45 | https://www.okx.com/trade-spot/LINK-ETH | 0.0023868951708 | Recently |
0.00021859 | Gemini | 99.264996 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.021509 | 1718840828 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 46 | https://gemini.com/?symbol=LINKBTC | 0.00190043745754 | Recently |
0.0039818 | Gemini | 51.408912 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.204622 | 1718788165 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 47 | https://gemini.com/?symbol=LINKETH | 0.000984228337816 | 15 hours ago |
0.00021909 | HTX | 37.02 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008032 | 1718840828 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/link_btc | 0.000708751297167 | Recently |
0.0002201 | Crypto.com | 13.15 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002881 | 1718840473 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 49 | https://crypto.com/exchange/trade/LINK_BTC | 0.000251757956719 | 6 minutes ago |
0.00400985 | SushiSwap | 11.2962217 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.045483 | 1718840344 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000216267201052 | 8 minutes ago |
13.84 | Uniswap (v3) | 3.361824 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 46.52 | 1718765339 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 51 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 6.43624289802E-5 | 21 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718755338 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 52 | https://www.lbank.info/exchange/link/btc | 0 | 24 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1718668927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 53 | https://www.bitstamp.net/markets/link/eth | 0 | 2 days ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718755338 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 54 | https://www.lbank.info/exchange/link/eth | 0 | 24 hours ago |
15.14 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718755321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 55 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 24 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718840817 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718755341 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 24 hours ago |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718840828 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718840826 | LINK/EUR | https://cex.io/link-eur | EUR | 59 | https://cex.io/link-eur | 0 | Recently |
17.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718840827 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 24 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718840330 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 8 minutes ago |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
13.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 64 | https://hitbtc.com/LINK-to-USD | 0 | 24 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718755338 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 24 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718840333 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 8 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718840331 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 minutes ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718755332 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 15 | -0.72 | -4.8 | 12.93 | 17.7 | 1446056.23119 | CX |
4 | 16.79 | -2.51 | -14.9493746278 | 12.93 | 19.21 | 1401687.40123 | CX |
12 | 20.03 | -5.75 | -28.7069395906 | 11.97 | 20.19 | 1467783.54496 | CX |
26 | 14.61 | -0.33 | -2.25872689938 | 11.97 | 22.88 | 2029368.71597 | CX |
52 | 5.16 | 9.12 | 176.744186047 | 4.99 | 22.88 | 2326690.12855 | CX |
156 | 21.2 | -6.92 | -32.641509434 | 4 | 38.35 | 2836265.69167 | CX |
260 | 1.81624671 | 12.46375329 | 686.236799295 | 1.44 | 850.86 | 3323231.24701 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions