We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Kucoin | 197980.6642 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220,643.45 | 1717074933 | JUP/USDT | https://trade.kucoin.com/JUP-USDT | USDT | 1 | https://trade.kucoin.com/JUP-USDT | 100 | 18 minutes ago |
| 0.002202 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | JUP/USD | https://pro.coinbase.com/trade/JUP-USD | USD | 2 | https://pro.coinbase.com/trade/JUP-USD | 0 | 14 hours ago |
| 3.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | JUP/ETH | https://trade.kucoin.com/JUP-ETH | ETH | 3 | https://trade.kucoin.com/JUP-ETH | 0 | 14 hours ago |
| 5.68E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | JUP/ETH | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 11514412 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.005891 | 11514412 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.005891 | 11514412 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.005891 | 11514412 | CX |
| 52 | 0.007028 | -0.004826 | -68.6681844052 | 0.002038 | 0.00734 | 33892739.3165 | CX |
| 156 | 0.01779312 | -0.01559112 | -87.6244301168 | 0.002038 | 0.06437446 | 43245884.2574 | CX |
| 260 | 0.04961461 | -0.04741261 | -95.561791174 | 0.002038 | 0.06437446 | 42084924.8426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716940200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716853800 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1716767400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716681000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716594600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716508200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716421800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716335400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716249000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1716162600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1716076200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715989800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715903400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715817000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715730600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715644200 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
| 1715557800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715471400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715385000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715298600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715212200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715125800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1715039400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1714953000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714866600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714780200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714693800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714607400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714521000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714434600 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
| 1714348200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714261800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714175400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714089000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1714002600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713916200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713829800 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
| 1713743400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713657000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713570600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713484200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713397800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713311400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713225000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1713138600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1713052200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712965800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712879400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712793000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712706600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712620200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1712533800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712447400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712361000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712274600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712188200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712101800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1712015400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1711929000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711842600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711756200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711669800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711583400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711497000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711410600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1711324200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711237800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711151400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1711065000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710978600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710892200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710805800 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1710719400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710633000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710546600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1710460200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710287400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710201000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1710114600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1710028200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709941800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709855400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709769000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709682600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709596200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1709509800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709423400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1709337000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
|
JUP/BTC 0 BTC
-
|
JUP/EUR 0 €
-
|
|
JUP/USD $ 0.002202
+0.00%
|
JUP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
