Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06365 | Binance | 38791760 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,426,244.04 | 1717575966 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 77.3159330818 | Recently |
0.06443 | Coinbase | 4060739 | /cdn/crypto/logos/exchanges/GDAX.png | $ 255,212.09 | 1717575942 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 8.09346688025 | Recently |
0.06367 | Kucoin | 1303292.5836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,201.56 | 1717575839 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 2.59759500934 | Recently |
0.06373 | Gate.io | 1244416.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,243.91 | 1717575682 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 4 | https://gate.io/trade/IOTX_USDT | 2.48024962915 | Recently |
0.06411 | DigiFinex | 1235036 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,327.60 | 1717575697 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.46155267845 | Recently |
9.0E-7 | Binance | 1174548 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1717575959 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 6 | https://www.binance.com/en/trade/IOTX_BTC | 2.34099392679 | Recently |
1.677E-5 | Binance | 833710 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.75 | 1717575966 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 7 | https://www.binance.com/en/trade/IOTX_ETH | 1.66166903924 | Recently |
8.9E-7 | Upbit | 569415.005332 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.499961 | 1717575228 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 1.13490216603 | 12 minutes ago |
0.06376 | LATOKEN | 481713.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,947.93 | 1717575576 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTX-USDT | 0.960104282865 | 7 minutes ago |
0.06379 | LBank | 264842 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,534.01 | 1717575967 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 10 | https://www.lbank.info/exchange/iotx/usdt | 0.527857110615 | Recently |
0.063701 | Crypto.com | 56350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,531.39 | 1717575745 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 11 | https://crypto.com/exchange/trade/IOTX_USDT | 0.112311295728 | Recently |
1.654E-5 | Kucoin | 46456.2856 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.766646 | 1717575619 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 12 | https://trade.kucoin.com/IOTX-ETH | 0.092592114116 | 6 minutes ago |
8.9E-7 | Kucoin | 41101.2745 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036238 | 1717574749 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 13 | https://trade.kucoin.com/IOTX-BTC | 0.08191903097 | 20 minutes ago |
1.677E-5 | Gate.io | 30846.9917817 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.505155 | 1717575682 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 14 | https://gate.io/trade/IOTX_ETH | 0.0614811999344 | Recently |
0.063724 | Crypto.com | 15050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 918.44 | 1717575487 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 15 | https://crypto.com/exchange/trade/IOTX_USD | 0.0299961845733 | 8 minutes ago |
0.06262 | HTX | 12923.8857325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 796.05 | 1717575932 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0257586220488 | Recently |
1.676E-5 | LATOKEN | 7166.22 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.117211 | 1717575459 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 17 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.0142830071636 | 8 minutes ago |
0.063412 | Gemini | 2608.109037 | /cdn/crypto/logos/exchanges/GEMN.png | $ 165.34 | 1717575740 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 18 | https://gemini.com/?symbol=IOTXUSD | 0.00519822724658 | Recently |
0.062703 | SushiSwap | 1069.823306 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 66.40 | 1717565591 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 19 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0.00213226693339 | 3 hours ago |
1.677E-5 | Uniswap (v3) | 2.13071257 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000035 | 1717573248 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 4.24672741012E-6 | 45 minutes ago |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717545722 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 21 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 8 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 8 hours ago |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 8 hours ago |
6.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 8 hours ago |
9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717574929 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 25 | https://hitbtc.com/IOTX-to-BTC | 0 | 17 minutes ago |
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717545740 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 26 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05513 | 0.0093 | 16.8692182115 | 0.05242 | 0.06465 | 11095737.4882 | CX |
4 | 0.0529 | 0.01153 | 21.7958412098 | 0.045716 | 0.06465 | 7713366.33352 | CX |
12 | 0.08588 | -0.02145 | -24.9767116907 | 0.045716 | 0.10391 | 16134690.7121 | CX |
26 | 0.04084 | 0.02359 | 57.7619980411 | 0.029361 | 0.10391 | 24222185.8368 | CX |
52 | 0.02479 | 0.03964 | 159.903186769 | 0.01301 | 0.10391 | 15617439.2082 | CX |
156 | 0.02652652 | 0.03790348 | 142.889003156 | 0.0128971 | 0.498 | 35189751.2208 | CX |
260 | 0.00967227 | 0.05475773 | 566.131115033 | 0.00096564 | 0.498 | 66441920.172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.06091 | 0.00163 | 2.75 | 0.05928 | 0.06096 | 0.05811 | 4259882 |
1717458600 | 0.05928 | -0.00049 | -0.82 | 0.06026 | 0.06196 | 0.05898 | 5890440 |
1717372200 | 0.05977 | -0.00335 | -5.31 | 0.06316 | 0.0646 | 0.05972 | 8651643 |
1717285800 | 0.06312 | 0.00535 | 9.26 | 0.05801 | 0.06465 | 0.05792 | 17850400 |
1717199400 | 0.05777 | -0.00036 | -0.62 | 0.05818 | 0.06097 | 0.05691 | 15546585 |
1717113000 | 0.05813 | 0.00488 | 9.16 | 0.05328 | 0.06299 | 0.05242 | 19522823 |
1717026600 | 0.05325 | -0.00164 | -2.99 | 0.05513 | 0.05644 | 0.05318 | 5948387 |
1716940200 | 0.05489 | -0.00237 | -4.14 | 0.05756 | 0.05786 | 0.0537 | 8704615 |
1716853800 | 0.05726 | 0.00517 | 9.93 | 0.05209 | 0.05947 | 0.0512 | 17968910 |
1716767400 | 0.05209 | -0.00204 | -3.77 | 0.05438 | 0.055386 | 0.05158 | 2762456 |
1716681000 | 0.05413 | 0.00219 | 4.22 | 0.05192 | 0.05506 | 0.05184 | 4424586 |
1716594600 | 0.05194 | 0.00082 | 1.60 | 0.05117 | 0.05236 | 0.05034 | 2524183 |
1716508200 | 0.05112 | -0.00121 | -2.31 | 0.05256 | 0.0536 | 0.04905 | 6089196 |
1716421800 | 0.05233 | -0.002142 | -3.93 | 0.05447 | 0.054828 | 0.05192 | 5369134 |
1716335400 | 0.054472 | -0.000118 | -0.22 | 0.0546 | 0.05591 | 0.053281 | 9467234 |
1716249000 | 0.05459 | 0.00456 | 9.11 | 0.05004 | 0.055 | 0.04902 | 8979728 |
1716162600 | 0.05003 | -0.00246 | -4.69 | 0.05256 | 0.0535 | 0.04969 | 2934734 |
1716076200 | 0.05249 | 0.00042 | 0.81 | 0.05243 | 0.05299 | 0.05084 | 3040330 |
1715989800 | 0.05207 | 0.00146 | 2.88 | 0.05056 | 0.05275 | 0.04971 | 3854329 |
1715903400 | 0.05061 | 0.00115 | 2.33 | 0.04946 | 0.05463 | 0.0481 | 19960779 |
1715817000 | 0.04946 | 0.00242 | 5.14 | 0.04728 | 0.04997 | 0.04633 | 4511870 |
1715730600 | 0.04704 | -0.00216 | -4.39 | 0.04931 | 0.049738 | 0.045716 | 3452812 |
1715644200 | 0.0492 | -0.00141 | -2.79 | 0.0516 | 0.057172 | 0.046513 | 6324534 |
1715557800 | 0.05061 | -9.0E-5 | -0.18 | 0.05071 | 0.05147 | 0.05037 | 2176777 |
1715471400 | 0.0507 | 0.00111 | 2.24 | 0.04979 | 0.05159 | 0.04916 | 2647959 |
1715385000 | 0.04959 | -0.00196 | -3.80 | 0.0516 | 0.057172 | 0.04859 | 6020336 |
1715298600 | 0.05155 | 0.0024 | 4.88 | 0.04919 | 0.05175 | 0.047029 | 6042798 |
1715212200 | 0.04915 | -0.00384 | -7.25 | 0.0529 | 0.05301 | 0.04866 | 11046787 |
1715125800 | 0.05299 | -0.00182 | -3.32 | 0.05484 | 0.0587 | 0.05289 | 3825445 |
1715039400 | 0.05481 | -0.0025 | -4.36 | 0.05731 | 0.05893 | 0.0548 | 5918077 |
1714953000 | 0.05731 | -9.0E-5 | -0.16 | 0.0574 | 0.05818 | 0.05556 | 2675558 |
1714866600 | 0.0574 | -0.00176 | -2.97 | 0.059 | 0.05951 | 0.0573 | 5212220 |
1714780200 | 0.05916 | 0.00362 | 6.52 | 0.05555 | 0.05963 | 0.053655 | 7388899 |
1714693800 | 0.05554 | 0.00162 | 3.00 | 0.05393 | 0.05596 | 0.05299 | 5901788 |
1714607400 | 0.05392 | -0.00063 | -1.15 | 0.05443 | 0.055 | 0.051249 | 5262267 |
1714521000 | 0.05455 | -0.00573 | -9.51 | 0.06015 | 0.0605 | 0.0531 | 7592846 |
1714434600 | 0.06028 | -0.00195 | -3.13 | 0.06563 | 0.06824 | 0.057234 | 10483946 |
1714348200 | 0.06223 | 0.00033 | 0.53 | 0.0623 | 0.06432 | 0.061076 | 3472576 |
1714261800 | 0.0619 | -0.00055 | -0.88 | 0.06242 | 0.063885 | 0.058975 | 3778667 |
1714175400 | 0.06245 | -0.0017 | -2.65 | 0.06408 | 0.067124 | 0.0616 | 4609019 |
1714089000 | 0.06415 | -0.0003 | -0.47 | 0.06445 | 0.06629 | 0.061 | 5320576 |
1714002600 | 0.06445 | -0.00107 | -1.63 | 0.0655 | 0.06907 | 0.06339 | 11173185 |
1713916200 | 0.06552 | 2.0E-5 | 0.03 | 0.06563 | 0.0685 | 0.061992 | 10885646 |
1713829800 | 0.0655 | 0.00405 | 6.59 | 0.0615 | 0.06679 | 0.059419 | 5587106 |
1713743400 | 0.06145 | 0.00056 | 0.92 | 0.06124 | 0.0635 | 0.058443 | 7715381 |
1713657000 | 0.06089 | 0.00431 | 7.62 | 0.05654 | 0.06107 | 0.054146 | 6516711 |
1713570600 | 0.05658 | 0.00165 | 3.00 | 0.05531 | 0.05691 | 0.05119 | 9216454 |
1713484200 | 0.05493 | 0.00146 | 2.73 | 0.05375 | 0.056158 | 0.051456 | 6930341 |
1713397800 | 0.05347 | -0.0025 | -4.47 | 0.05554 | 0.05652 | 0.05109 | 13615124 |
1713311400 | 0.05597 | 0.00074 | 1.34 | 0.05514 | 0.060802 | 0.05359 | 12232890 |
1713225000 | 0.05523 | -0.00136 | -2.40 | 0.05619 | 0.06065 | 0.05295 | 47719721 |
1713138600 | 0.05659 | 0.00368 | 6.96 | 0.05299 | 0.060851 | 0.04984 | 32125289 |
1713052200 | 0.05291 | -0.01011 | -16.04 | 0.06252 | 0.067124 | 0.04821 | 37107000 |
1712965800 | 0.06302 | -0.01228 | -16.31 | 0.075462 | 0.07714 | 0.059956 | 26833133 |
1712879400 | 0.0753 | -0.00159 | -2.07 | 0.07696 | 0.0787 | 0.07447 | 11108733 |
1712793000 | 0.07689 | -0.00163 | -2.08 | 0.07866 | 0.08143 | 0.07559 | 18923236 |
1712706600 | 0.07852 | -0.00251 | -3.10 | 0.08096 | 0.085141 | 0.07637 | 12489788 |
1712620200 | 0.08103 | -0.00367 | -4.33 | 0.08508 | 0.091681 | 0.0797 | 18236102 |
1712533800 | 0.0847 | 0.00456 | 5.69 | 0.08042 | 0.086 | 0.076656 | 17842083 |
1712447400 | 0.08014 | 0.00723 | 9.92 | 0.07279 | 0.08191 | 0.070528 | 30509157 |
1712361000 | 0.07291 | -0.00254 | -3.37 | 0.07535 | 0.07934 | 0.067929 | 18739873 |
1712274600 | 0.07545 | -0.00686 | -8.33 | 0.08499 | 0.09569 | 0.075 | 50791975 |
1712188200 | 0.08231 | 0.01588 | 23.90 | 0.0665 | 0.10391 | 0.06398 | 122627462 |
1712101800 | 0.06643 | -0.00623 | -8.57 | 0.07245 | 0.07284 | 0.06461 | 33844703 |
1712015400 | 0.07266 | -0.00255 | -3.39 | 0.07538 | 0.07645 | 0.069949 | 14899910 |
1711929000 | 0.07521 | 0.00129 | 1.75 | 0.07343 | 0.07857 | 0.07327 | 11486421 |
1711842600 | 0.07392 | -0.00352 | -4.55 | 0.07708 | 0.08144 | 0.073 | 29833417 |
1711756200 | 0.07744 | -0.0003 | -0.39 | 0.07744 | 0.08007 | 0.07628 | 18356397 |
1711669800 | 0.07774 | 0.00062 | 0.80 | 0.07738 | 0.08018 | 0.07503 | 19170578 |
1711583400 | 0.07712 | 0.00244 | 3.27 | 0.0748 | 0.08175 | 0.07255 | 32344182 |
1711497000 | 0.07468 | -0.00088 | -1.16 | 0.07565 | 0.08012 | 0.07288 | 27972302 |
1711410600 | 0.07556 | -0.00143 | -1.86 | 0.07666 | 0.08194 | 0.07451 | 43490844 |
1711324200 | 0.07699 | 0.0044 | 6.06 | 0.07282 | 0.07764 | 0.07128 | 16874359 |
1711237800 | 0.07259 | 0.00286 | 4.10 | 0.06989 | 0.07734 | 0.06894 | 33762937 |
1711151400 | 0.06973 | 0.00097 | 1.41 | 0.06876 | 0.07186 | 0.06579 | 27067892 |
1711065000 | 0.06876 | -0.00143 | -2.04 | 0.07 | 0.07065 | 0.0667 | 17869728 |
1710978600 | 0.07019 | 0.00729 | 11.59 | 0.06312 | 0.07134 | 0.06067 | 22887002 |
1710892200 | 0.0629 | -0.00478 | -7.06 | 0.06812 | 0.0689 | 0.0595 | 29483198 |
1710805800 | 0.06768 | -0.00478 | -6.60 | 0.07228 | 0.07408 | 0.06622 | 16712168 |
1710719400 | 0.07246 | 0.0016 | 2.26 | 0.07157 | 0.07478 | 0.06619 | 16789437 |
1710633000 | 0.07086 | -0.00484 | -6.39 | 0.07618 | 0.07801 | 0.06904 | 25211694 |
1710546600 | 0.0757 | -0.00581 | -7.13 | 0.08151 | 0.08257 | 0.0694 | 36673820 |
1710460200 | 0.08151 | -0.00021 | -0.26 | 0.08233 | 0.08434 | 0.07724 | 25704836 |
1710373800 | 0.08172 | -0.00456 | -5.29 | 0.08588 | 0.09296 | 0.08086 | 38535640 |
1710287400 | 0.08628 | 0.00563 | 6.98 | 0.08134 | 0.08949 | 0.0771 | 55039547 |
1710201000 | 0.08065 | 0.01053 | 15.02 | 0.07047 | 0.0865 | 0.06714 | 79824949 |
1710114600 | 0.07012 | -0.00139 | -1.94 | 0.07268 | 0.077 | 0.06822 | 35708477 |
1710028200 | 0.07151 | 0.0074 | 11.54 | 0.06447 | 0.07324 | 0.06421 | 77274466 |
1709941800 | 0.06411 | -3.0E-5 | -0.05 | 0.06458 | 0.06579 | 0.05936 | 30212209 |
1709855400 | 0.06414 | 0.00314 | 5.15 | 0.0612 | 0.06427 | 0.06052 | 28898088 |
1709769000 | 0.061 | 0.00471 | 8.37 | 0.05584 | 0.0617 | 0.0544 | 27383933 |
1709682600 | 0.05629 | -0.00363 | -6.06 | 0.05961 | 0.06662 | 0.052 | 71059986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions