We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.78 | Poloniex | 435988.184452 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,097,013.85 | 1692177864 | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 1 | https://poloniex.com/exchange#USDT_DOT | 31.2362113051 | 10 months ago |
7.01 | Binance | 349393.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,447,768.58 | 1717230875 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 2 | https://www.binance.com/en/trade/DOT_USDT | 25.0322024532 | Recently |
7 | Coinbase | 141926.804327 | /cdn/crypto/logos/exchanges/GDAX.png | $ 991,922.81 | 1717230868 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.168293105 | Recently |
7.01 | OKX | 125545.905321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 879,750.75 | 1717230849 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 8.99468968875 | Recently |
7.01 | DigiFinex | 93806.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 656,988.63 | 1717230338 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 6.72074971145 | 9 minutes ago |
7.01 | Tidex | 69221.643571 | /cdn/crypto/logos/exchanges/TIDE.png | $ 484,920.26 | 1717230829 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 6 | https://tidex.com/exchange/DOT/USDT | 4.95935890601 | Recently |
7.01 | Kucoin | 31482.2248988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220,477.46 | 1717230875 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 2.25553229277 | Recently |
7.01 | HTX | 29808.4887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208,808.94 | 1717229972 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dot_usdt | 2.13561808537 | 15 minutes ago |
7.02 | Gate.io | 24047.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,305.59 | 1717229142 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.72290714934 | 29 minutes ago |
0.0001036 | Binance | 18096.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.88 | 1717230875 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 1.29650626464 | Recently |
7.01 | LATOKEN | 15130.472 | /cdn/crypto/logos/exchanges/LATK.png | $ 106,005.89 | 1717230132 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 1.08401703852 | 12 minutes ago |
0.00010351 | Kucoin | 12342.8065 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.28 | 1717230875 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 12 | https://trade.kucoin.com/DOT-BTC | 0.88429578067 | Recently |
7 | Kraken | 11666.3341163 | /cdn/crypto/logos/exchanges/KRKN.png | $ 81,737.48 | 1717230865 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.835830168358 | Recently |
6.47 | Bitvavo | 7396.03330047 | /cdn/crypto/logos/exchanges/BITV.png | € 47,856.81 | 1717230875 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.529886054788 | Recently |
0.0001039 | Coinbase | 5758.979 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.598902 | 1717230852 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.412599908349 | Recently |
7.01 | LBank | 5717.1535 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,033.60 | 1717230666 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 16 | https://www.lbank.info/exchange/dot/usdt | 0.409603335959 | Recently |
0.00010366 | OKX | 3440.0867 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.355625 | 1717230859 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 17 | https://www.okx.com/trade-spot/DOT-BTC | 0.246463732049 | Recently |
6.46 | Binance | 3391.32 | /cdn/crypto/logos/exchanges/BINA.png | € 21,884.05 | 1717230869 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 18 | https://www.binance.com/en/trade/DOT_EUR | 0.242969859967 | Recently |
6.46 | Coinbase | 2612.971 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,870.47 | 1717230736 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 19 | https://pro.coinbase.com/trade/DOT-EUR | 0.187205335376 | Recently |
7.01 | Coinbase | 1626.078 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,402.44 | 1717230865 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 20 | https://pro.coinbase.com/trade/DOT-USDT | 0.116499753475 | Recently |
0.0001036 | Tidex | 1448.0741119 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.150059 | 1717230825 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.103746731122 | Recently |
7.03 | Gemini | 1309.476141 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,170.87 | 1717230876 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 22 | https://gemini.com/?symbol=DOTUSD | 0.09381693105 | Recently |
5.51 | Coinbase | 853.271 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,691.99 | 1717230753 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.0611322834129 | Recently |
6.49 | Bitstamp | 760.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,929.64 | 1717230824 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0545072330133 | Recently |
7.02 | Bitstamp | 709.18 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,946.56 | 1717230753 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 25 | https://www.bitstamp.net/markets/dot/usd | 0.0508089373139 | Recently |
7.01 | Bitfinex | 553.90159535 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,887.17 | 1717230858 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 26 | https://www.bitfinex.com/t/DOT:USD | 0.03968407377 | Recently |
0.00010367 | Gate.io | 333.44240595 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034511 | 1717229142 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 27 | https://gate.io/trade/DOT_BTC | 0.0238893571473 | 29 minutes ago |
0.00010375 | EXMO | 264.37 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027375 | 1717230592 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0189406903151 | Recently |
0.001854 | Binance | 220.63 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.409311 | 1717230864 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 29 | https://www.binance.com/en/trade/DOT_ETH | 0.0158069542846 | Recently |
7.64 | EXMO | 194.45033816 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,479.06 | 1717230789 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0139313221499 | Recently |
0.001853 | Kraken | 144.85507152 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.268295 | 1717230862 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0103780877189 | Recently |
0.0018547 | HitBTC | 142.94 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.265063 | 1717230242 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 32 | https://hitbtc.com/DOT-to-ETH | 0.0102408831321 | 11 minutes ago |
0.00010373 | HitBTC | 124.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012869 | 1717230063 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.00890757660429 | 14 minutes ago |
0.00185407 | Tidex | 88.24687 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.163712 | 1717230849 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 34 | https://tidex.com/exchange/DOT/ETH | 0.0063224141769 | Recently |
0.00010422 | HTX | 85.2834 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008826 | 1717229804 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00611009747104 | 18 minutes ago |
7.02 | EXMO | 84.98080259 | /cdn/crypto/logos/exchanges/EXMO.png | $ 597.03 | 1717230789 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00608841799216 | Recently |
0.00011877 | Mercatox | 37.03877916 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004760 | 1717226210 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 37 | https://mercatox.com/exchange/DOT/BTC | 0.002653629556 | 1 hour ago |
0.00010366 | Bitfinex | 17.07784316 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001769 | 1717230874 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 38 | https://www.bitfinex.com/t/DOT:BTC | 0.00122353572093 | Recently |
8.11 | Mercatox | 3.5481757 | /cdn/crypto/logos/exchanges/MRTX.png | $ 31.16 | 1717223961 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 0.000254207728249 | 2 hours ago |
0.0001639 | Poloniex | 1.60897252 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000259 | 1692177886 | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 40 | https://poloniex.com/exchange#BTC_DOT | 0.000115274237723 | 10 months ago |
6.99 | Crypto.com | 0.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.139831 | 1717200276 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 41 | https://crypto.com/exchange/trade/DOT_USDT | 1.43289256081E-6 | 9 hours ago |
6.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717230866 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 9 hours ago |
6.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717230824 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200140 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 hours ago |
0.00010274 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717225982 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 1 hour ago |
0.00014578 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 9 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717230307 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 10 minutes ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717200129 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 49 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 hours ago |
6.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.25 | -0.25 | -3.44827586207 | 6.8 | 7.77 | 1108450.65857 | CX |
4 | 7.24 | -0.24 | -3.31491712707 | 6.3 | 7.77 | 1037777.28953 | CX |
12 | 10.66 | -3.66 | -34.3339587242 | 5.8 | 12.01 | 1777370.14659 | CX |
26 | 5.47 | 1.53 | 27.970749543 | 5 | 12.01 | 1906635.2709 | CX |
52 | 5.31 | 1.69 | 31.8267419962 | 3.56 | 12.01 | 1401828.73336 | CX |
156 | 23.21 | -16.21 | -69.8405859543 | 3.56 | 55.13 | 1849026.69204 | CX |
260 | 4.07730783 | 2.92269217 | 71.6819110025 | 3.56 | 55.13 | 1705739.50837 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
1715989800 | 7.18 | 0.15 | 2.13 | 7.06 | 7.3 | 7 | 1251256 |
1715903400 | 7.03 | 0.06 | 0.86 | 6.99 | 7.07 | 6.82 | 937367 |
1715817000 | 6.97 | 0.49 | 7.56 | 6.5 | 7.03 | 6.46 | 1264674 |
1715730600 | 6.48 | -0.18 | -2.70 | 6.66 | 6.7 | 6.46 | 731585 |
1715644200 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.3 | 902200 |
1715557800 | 6.62 | -0.04 | -0.60 | 6.66 | 6.9 | 6.59 | 399107 |
1715471400 | 6.66 | -0.09 | -1.33 | 6.75 | 6.89 | 6.63 | 610783 |
1715385000 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.7 | 960588 |
1715298600 | 7.05 | 0.04 | 0.57 | 6.97 | 7.25 | 6.78 | 957722 |
1715212200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.18 | 6.89 | 1161482 |
1715125800 | 7.02 | -0.11 | -1.54 | 7.13 | 7.31 | 6.98 | 1017156 |
1715039400 | 7.13 | -0.18 | -2.46 | 7.3 | 7.51 | 7.06 | 1559986 |
1714953000 | 7.31 | 0.18 | 2.52 | 7.12 | 7.4 | 7.02 | 996941 |
1714866600 | 7.13 | -0.13 | -1.79 | 7.24 | 7.26 | 7.11 | 1078075 |
1714780200 | 7.26 | -0.03 | -0.41 | 7.29 | 7.39 | 7 | 1519249 |
1714693800 | 7.29 | 0.43 | 6.27 | 6.89 | 7.41 | 6.69 | 2255006 |
1714607400 | 6.86 | 0.42 | 6.52 | 6.4 | 6.92 | 6.12 | 3251707 |
1714521000 | 6.44 | -0.16 | -2.42 | 6.57 | 6.67 | 6.04 | 1829050 |
1714434600 | 6.6 | -0.12 | -1.79 | 6.68 | 6.82 | 6.47 | 2301481 |
1714348200 | 6.72 | -0.09 | -1.32 | 6.8 | 6.95 | 6.69 | 641824 |
1714261800 | 6.81 | 0.05 | 0.74 | 6.76 | 6.86 | 6.51 | 705067 |
1714175400 | 6.76 | -0.1 | -1.46 | 6.86 | 6.95 | 6.71 | 914209 |
1714089000 | 6.86 | -0.07 | -1.01 | 6.93 | 7 | 6.69 | 1116074 |
1714002600 | 6.93 | -0.31 | -4.28 | 7.26 | 7.5 | 6.85 | 1459663 |
1713916200 | 7.24 | -0.23 | -3.08 | 7.47 | 7.54 | 7.2 | 1436913 |
1713829800 | 7.47 | 0.34 | 4.77 | 7.47 | 7.58 | 7.09 | 1088386 |
1713743400 | 7.13 | -0.07 | -0.97 | 7.21 | 7.29 | 6.96 | 779520 |
1713657000 | 7.2 | 0.49 | 7.30 | 6.68 | 7.28 | 6.61 | 1023860 |
1713570600 | 6.71 | -0.07 | -1.03 | 6.76 | 6.92 | 6.28 | 1765005 |
1713484200 | 6.78 | 0.2 | 3.04 | 6.6 | 6.83 | 6.45 | 1271287 |
1713397800 | 6.58 | -0.13 | -1.94 | 6.68 | 6.78 | 6.33 | 1204269 |
1713311400 | 6.71 | 0 | 0.00 | 6.68 | 6.83 | 6.37 | 1738288 |
1713225000 | 6.71 | -0.18 | -2.61 | 6.82 | 7.22 | 6.43 | 2269267 |
1713138600 | 6.89 | 0.43 | 6.66 | 6.42 | 7.29 | 6.2 | 4095187 |
1713052200 | 6.46 | -0.77 | -10.65 | 7.26 | 7.33 | 5.8 | 6098448 |
1712965800 | 7.23 | -1.14 | -13.62 | 8.4 | 8.49 | 6.57 | 3743300 |
1712879400 | 8.37 | -0.04 | -0.48 | 8.38 | 8.52 | 8.18 | 1109037 |
1712793000 | 8.41 | -0.24 | -2.77 | 8.65 | 8.69 | 8.12 | 3959988 |
1712706600 | 8.65 | -0.39 | -4.31 | 9.04 | 9.11 | 8.62 | 2067603 |
1712620200 | 9.04 | 0.33 | 3.79 | 8.7 | 9.1 | 8.57 | 1062499 |
1712533800 | 8.71 | 0.21 | 2.47 | 8.49 | 8.79 | 8.46 | 642703 |
1712447400 | 8.5 | 0.1 | 1.19 | 8.37 | 8.55 | 8.34 | 548867 |
1712361000 | 8.4 | -0.08 | -0.94 | 8.49 | 8.6 | 8.07 | 974068 |
1712274600 | 8.48 | 0.02 | 0.24 | 8.41 | 8.72 | 8.11 | 1374731 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.78 | 8.29 | 1530287 |
1712101800 | 8.59 | -0.59 | -6.43 | 9.13 | 9.15 | 8.37 | 2403695 |
1712015400 | 9.18 | -0.44 | -4.57 | 9.62 | 9.74 | 8.93 | 1796963 |
1711929000 | 9.62 | 0.18 | 1.91 | 9.43 | 9.63 | 9.42 | 752775 |
1711842600 | 9.44 | -0.14 | -1.46 | 9.59 | 9.7 | 9.35 | 933544 |
1711756200 | 9.58 | 0.05 | 0.52 | 9.5 | 9.81 | 9.35 | 1792535 |
1711669800 | 9.53 | 0.11 | 1.17 | 9.42 | 9.65 | 9.29 | 1660736 |
1711583400 | 9.42 | -0.27 | -2.79 | 9.7 | 9.81 | 9.3 | 1836234 |
1711497000 | 9.69 | -0.04 | -0.41 | 9.73 | 10.06 | 9.53 | 1742031 |
1711410600 | 9.73 | 0.35 | 3.73 | 9.34 | 9.83 | 9.29 | 2377813 |
1711324200 | 9.38 | 0.36 | 3.99 | 8.98 | 9.43 | 8.96 | 911837 |
1711237800 | 9.02 | 0.14 | 1.58 | 8.92 | 9.22 | 8.82 | 1138853 |
1711151400 | 8.88 | -0.3 | -3.27 | 9.15 | 9.37 | 8.7 | 2456571 |
1711065000 | 9.18 | -0.32 | -3.37 | 9.44 | 9.58 | 9.06 | 2293847 |
1710978600 | 9.5 | 0.71 | 8.08 | 8.82 | 9.57 | 8.49 | 4055339 |
1710892200 | 8.79 | -1.11 | -11.21 | 9.93 | 9.99 | 8.6 | 4420927 |
1710805800 | 9.9 | -0.17 | -1.69 | 10.02 | 10.46 | 9.6 | 2553767 |
1710719400 | 10.07 | 0.38 | 3.92 | 9.75 | 10.26 | 9.2 | 2191127 |
1710633000 | 9.69 | -1.17 | -10.77 | 10.77 | 10.9 | 9.5 | 2669727 |
1710546600 | 10.86 | -0.6 | -5.24 | 11.61 | 11.7 | 10.03 | 7240923 |
1710460200 | 11.46 | 0.27 | 2.41 | 11.31 | 11.89 | 10.66 | 4159956 |
1710373800 | 11.19 | 0.46 | 4.29 | 10.71 | 11.32 | 10.64 | 2696892 |
1710287400 | 10.73 | -0.34 | -3.07 | 11.05 | 11.15 | 10.14 | 2686624 |
1710201000 | 11.07 | 0.78 | 7.58 | 10.26 | 12.01 | 9.82 | 6359188 |
1710114600 | 10.29 | -0.24 | -2.28 | 10.51 | 10.6 | 9.99 | 1652443 |
1710028200 | 10.53 | -0.14 | -1.31 | 10.66 | 10.98 | 10.43 | 1680112 |
1709941800 | 10.67 | 0.24 | 2.30 | 10.45 | 10.95 | 9.94 | 3119100 |
1709855400 | 10.43 | -0.08 | -0.76 | 10.53 | 11.02 | 10.24 | 2991019 |
1709769000 | 10.51 | 1.13 | 12.05 | 9.34 | 10.57 | 8.93 | 4509307 |
1709682600 | 9.38 | -0.58 | -5.82 | 9.83 | 10.8 | 8.33 | 7218124 |
1709596200 | 9.96 | 0.17 | 1.74 | 9.77 | 10.5 | 9.59 | 4242601 |
1709509800 | 9.79 | 0.36 | 3.82 | 9.44 | 9.92 | 8.56 | 3185953 |
1709423400 | 9.43 | 0.77 | 8.89 | 8.68 | 9.47 | 8.58 | 3105354 |
1709337000 | 8.66 | 0.4 | 4.84 | 8.29 | 8.67 | 8.27 | 2288883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions