We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 61952.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,996.30 | 1717266144 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 1 | https://pro.coinbase.com/trade/BIT-USD | 94.6463816827 | Recently |
| 0.9887 | Kraken | 3502.17557219 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,452.03 | 1717265833 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BIT/USD | 5.35037059789 | 6 minutes ago |
| 0.00025771 | SushiSwap | 1.98788708 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000517 | 1717256325 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 3 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0.00303695013729 | 3 hours ago |
| 0.00025507 | Uniswap (v3) | 0.1379626 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000036 | 1717238686 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0.000210769284244 | 8 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 5 | https://hitbtc.com/BIT-to-BTC | 0 | 18 hours ago |
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 6 | https://gate.io/trade/BIT_USDT | 0 | 18 hours ago |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 7 | https://hitbtc.com/BIT-to-ETH | 0 | 18 hours ago |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 8 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 18 hours ago |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 9 | https://www.lbank.info/exchange/bit/usdt | 0 | 18 hours ago |
| 0.5961 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 10 | https://poloniex.com/exchange#USDT_BIT | 0 | 10 months ago |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 18 hours ago |
| 0.67 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 18 hours ago |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 18 hours ago |
| 1.11 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717200120 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 18 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 15 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.02 | -1.96078431373 | 0.9369 | 1.06 | 40244.0679805 | CX |
| 4 | 1.07 | -0.07 | -6.54205607477 | 0.9343 | 1.13 | 76201.3770568 | CX |
| 12 | 1.06 | -0.06 | -5.66037735849 | 0.7326 | 1.62 | 218513.375408 | CX |
| 26 | 0.5775 | 0.4225 | 73.1601731602 | 0.5105 | 1.97 | 478811.801832 | CX |
| 52 | 0.5678 | 0.4322 | 76.1183515322 | 0.3 | 1.97 | 308857.518926 | CX |
| 156 | 0.5678 | 0.4322 | 76.1183515322 | 0.3 | 1.97 | 308857.518926 | CX |
| 260 | 0.5678 | 0.4322 | 76.1183515322 | 0.3 | 1.97 | 308857.518926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9995 | 18907 |
| 1717113000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9826 | 19197 |
| 1717026600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 0.9858 | 49926 |
| 1716940200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 56993 |
| 1716853800 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 39235 |
| 1716767400 | 1.04 | 0.01 | 0.97 | 1 | 1.05 | 1 | 25811 |
| 1716681000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.9369 | 71637 |
| 1716594600 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 0.9844 | 83551 |
| 1716508200 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.9834 | 152105 |
| 1716421800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.11 | 1.03 | 99416 |
| 1716335400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1.02 | 73441 |
| 1716249000 | 1.02 | 0.06 | 6.39 | 0.959 | 1.03 | 0.9343 | 146767 |
| 1716162600 | 0.9587 | -0.0259 | -2.63 | 0.9893 | 0.9966 | 0.95 | 32316 |
| 1716076200 | 0.9846 | -0.0154 | -1.54 | 1.01 | 1.01 | 0.9846 | 29461 |
| 1715989800 | 1 | 0.0277 | 2.85 | 0.9723 | 1.06 | 0.9649 | 280569 |
| 1715903400 | 0.9723 | -0.0277 | -2.77 | 1 | 1.03 | 0.9508 | 79339 |
| 1715817000 | 1 | 0.0448 | 4.69 | 0.9552 | 1.01 | 0.9504 | 77006 |
| 1715730600 | 0.9552 | -0.0307 | -3.11 | 0.9819 | 1.01 | 0.955 | 43798 |
| 1715644200 | 0.9859 | -0.0241 | -2.39 | 1.01 | 1.03 | 0.976 | 125733 |
| 1715557800 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 7219 |
| 1715471400 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 1 | 31499 |
| 1715385000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1 | 53684 |
| 1715298600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.01 | 20195 |
| 1715212200 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.02 | 22677 |
| 1715125800 | 1.05 | 0 | 0.00 | 1.05 | 1.13 | 1.02 | 155992 |
| 1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 0.9894 | 195566 |
| 1714953000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 89647 |
| 1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.04 | 51938 |
| 1714780200 | 1.07 | 0.05 | 4.90 | 1.01 | 1.08 | 0.9829 | 34648 |
| 1714693800 | 1.02 | 0.06 | 6.72 | 0.954 | 1.04 | 0.9406 | 59215 |
| 1714607400 | 0.9558 | 0.0008 | 0.08 | 0.955 | 0.9772 | 0.9011 | 74866 |
| 1714521000 | 0.955 | -0.095 | -9.05 | 1.05 | 1.06 | 0.9431 | 83250 |
| 1714434600 | 1.05 | -0.05 | -4.55 | 1.2 | 1.23 | 1.03 | 110115 |
| 1714348200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 74837 |
| 1714261800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.08 | 42101 |
| 1714175400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.12 | 21151 |
| 1714089000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.17 | 1.09 | 63802 |
| 1714002600 | 1.12 | -0.08 | -6.67 | 1.2 | 1.23 | 1.11 | 77536 |
| 1713916200 | 1.2 | -0.04 | -3.23 | 1.25 | 1.27 | 1.2 | 52230 |
| 1713829800 | 1.24 | 0.04 | 3.33 | 1.19 | 1.27 | 1.19 | 118774 |
| 1713743400 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.19 | 119919 |
| 1713657000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 58196 |
| 1713570600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.13 | 44263 |
| 1713484200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.11 | 81498 |
| 1713397800 | 1.15 | 0.03 | 2.68 | 1.12 | 1.27 | 1.11 | 129555 |
| 1713311400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.21 | 1.05 | 529378 |
| 1713225000 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 150936 |
| 1713138600 | 1.18 | 0.05 | 4.42 | 1.13 | 1.18 | 1.07 | 67155 |
| 1713052200 | 1.13 | -0.03 | -2.59 | 1.16 | 1.23 | 1.01 | 186847 |
| 1712965800 | 1.16 | -0.16 | -12.12 | 1.34 | 1.41 | 1.13 | 329884 |
| 1712879400 | 1.32 | -0.03 | -2.22 | 1.36 | 1.4 | 1.3 | 163277 |
| 1712793000 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.3 | 133879 |
| 1712706600 | 1.39 | -0.06 | -4.14 | 1.45 | 1.51 | 1.23 | 203650 |
| 1712620200 | 1.45 | 0.04 | 2.84 | 1.45 | 1.6 | 1.41 | 425192 |
| 1712533800 | 1.41 | 0.05 | 3.68 | 1.35 | 1.51 | 1.34 | 204872 |
| 1712447400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.31 | 102772 |
| 1712361000 | 1.37 | -0.07 | -4.86 | 1.43 | 1.47 | 1.29 | 214190 |
| 1712274600 | 1.44 | 0.19 | 15.20 | 1.25 | 1.48 | 1.24 | 408511 |
| 1712188200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.32 | 1.19 | 154163 |
| 1712101800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.36 | 1.15 | 351180 |
| 1712015400 | 1.25 | -0.04 | -3.10 | 1.31 | 1.33 | 1.19 | 365340 |
| 1711929000 | 1.29 | -0.03 | -2.27 | 1.32 | 1.39 | 1.25 | 329256 |
| 1711842600 | 1.32 | 0.14 | 11.86 | 1.17 | 1.55 | 1.17 | 1389608 |
| 1711756200 | 1.18 | -0.04 | -3.28 | 1.2 | 1.23 | 1.13 | 137207 |
| 1711669800 | 1.22 | -0.03 | -2.40 | 1.27 | 1.28 | 1.16 | 658702 |
| 1711583400 | 1.25 | 0.31 | 32.81 | 0.9424 | 1.62 | 0.926 | 4087735 |
| 1711497000 | 0.9412 | 0.0452 | 5.04 | 0.9 | 1.06 | 0.8634 | 542860 |
| 1711410600 | 0.896 | 0.038 | 4.43 | 0.859 | 0.9069 | 0.8399 | 136402 |
| 1711324200 | 0.858 | 0.0504 | 6.24 | 0.8262 | 0.8749 | 0.7923 | 77110 |
| 1711237800 | 0.8076 | 0.0056 | 0.70 | 0.8002 | 0.8411 | 0.7598 | 59306 |
| 1711151400 | 0.802 | -0.05 | -5.87 | 0.852 | 0.8845 | 0.7874 | 92015 |
| 1711065000 | 0.852 | -0.0129 | -1.49 | 0.8605 | 0.8956 | 0.7326 | 122249 |
| 1710978600 | 0.8649 | 0.0631 | 7.87 | 0.8018 | 0.899 | 0.778 | 205898 |
| 1710892200 | 0.8018 | -0.0782 | -8.89 | 0.8823 | 0.8967 | 0.7841 | 147857 |
| 1710805800 | 0.88 | -0.031 | -3.40 | 0.911 | 0.9169 | 0.86 | 135204 |
| 1710719400 | 0.911 | 0.0095 | 1.05 | 0.9029 | 0.9892 | 0.868 | 184807 |
| 1710633000 | 0.9015 | -0.0506 | -5.31 | 0.9521 | 0.9861 | 0.8801 | 131589 |
| 1710546600 | 0.9521 | -0.0879 | -8.45 | 1.04 | 1.04 | 0.9155 | 458336 |
| 1710460200 | 1.04 | 0 | 0.00 | 1.04 | 1.14 | 0.9941 | 219455 |
| 1710373800 | 1.04 | -0.02 | -1.89 | 1.05 | 1.19 | 1.01 | 401177 |
| 1710287400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.13 | 1.03 | 100159 |
| 1710201000 | 1.08 | 0.03 | 2.86 | 1.07 | 1.17 | 1.03 | 583680 |
| 1710114600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1 | 262215 |
| 1710028200 | 1.08 | -0.01 | -0.92 | 1.06 | 1.15 | 0.9887 | 521448 |
| 1709941800 | 1.09 | 0.11 | 10.77 | 0.9918 | 1.24 | 0.9762 | 728792 |
| 1709855400 | 0.984 | -0.007 | -0.71 | 0.99 | 1.02 | 0.9621 | 152576 |
| 1709769000 | 0.991 | 0.0683 | 7.40 | 0.9268 | 1.23 | 0.9124 | 688050 |
| 1709682600 | 0.9227 | -0.0073 | -0.78 | 0.9348 | 1.4 | 0.8831 | 1498615 |
| 1709596200 | 0.93 | 0.013 | 1.42 | 0.915 | 0.9366 | 0.8944 | 102591 |
| 1709509800 | 0.917 | 0.012 | 1.33 | 0.904 | 0.941 | 0.8812 | 124089 |
| 1709423400 | 0.905 | -0.0329 | -3.51 | 0.9446 | 0.9493 | 0.88 | 231330 |
| 1709337000 | 0.9379 | 0.0275 | 3.02 | 0.9104 | 0.9594 | 0.88 | 219082 |
|
BIT/BTC 0.00000000 BTC
+0.00%
|
BIT/EUR 0.00000000 €
+0.00%
|
|
BIT/USD $ 1.00
+0.00%
|
BIT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
