Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
471.1 | Binance | 42901.591 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,402,845.99 | 1717871674 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.3410464994 | Recently |
471 | OKX | 13059.116466 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,207,429.31 | 1717871675 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 15.6280615729 | Recently |
471.01 | Coinbase | 10399.3964435 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,938,563.80 | 1717871674 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.4451304468 | Recently |
471.61 | DigiFinex | 2828.702 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,345,788.92 | 1717871198 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.38515466512 | 8 minutes ago |
0.006783 | Binance | 2710.956 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.60 | 1717871675 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.24424607129 | Recently |
515.61 | EXMO | 1400.37234334 | /cdn/crypto/logos/exchanges/EXMO.png | $ 733,055.07 | 1717871627 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 1.67584884197 | Recently |
470.52 | Bitstamp | 1329.33568024 | /cdn/crypto/logos/exchanges/BSTP.png | $ 629,388.39 | 1717871675 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 7 | https://www.bitstamp.net/markets/bch/usd | 1.59083808739 | Recently |
470.9 | Tidex | 1261.1668493 | /cdn/crypto/logos/exchanges/TIDE.png | $ 599,710.36 | 1717871649 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 8 | https://tidex.com/exchange/BCH/USDT | 1.50925931519 | Recently |
0.006785 | Coinbase | 1260.40717147 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.65 | 1717871674 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 9 | https://pro.coinbase.com/trade/BCH-BTC | 1.50835019612 | Recently |
470.95 | HTX | 1160.52549145 | /cdn/crypto/logos/exchanges/HUOB.png | $ 552,921.68 | 1717871675 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.38882013071 | Recently |
0.00678 | OKX | 1153.7591 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.83 | 1717871675 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 1.38072267768 | Recently |
436.7 | Coinbase | 562.89357964 | /cdn/crypto/logos/exchanges/GDAX.png | € 247,597.28 | 1717871674 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.673624095817 | Recently |
454.32 | EXMO | 402.92063351 | /cdn/crypto/logos/exchanges/EXMO.png | € 181,658.43 | 1717871636 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.482181814203 | Recently |
0.006788 | DigiFinex | 402.89 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.75 | 1717871291 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.482145154573 | 6 minutes ago |
471.47 | Kraken | 397.42129579 | /cdn/crypto/logos/exchanges/KRKN.png | $ 188,327.45 | 1717871495 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.475600665416 | Recently |
0.127532 | EXMO | 362.64532453 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.32 | 1717871638 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.433983683017 | Recently |
436.57 | Bitvavo | 339.26915296 | /cdn/crypto/logos/exchanges/BITV.png | € 149,296.61 | 1717871674 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 17 | https://account.bitvavo.com/markets/BCH-EUR | 0.406009030246 | Recently |
471.83 | Gate.io | 330.8917 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,838.31 | 1717870599 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 18 | https://gate.io/trade/BCH_USDT | 0.395983593148 | 18 minutes ago |
436.8 | Kraken | 271.67954725 | /cdn/crypto/logos/exchanges/KRKN.png | € 119,237.54 | 1717871493 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.325123426502 | Recently |
371.11 | Coinbase | 190.67098431 | /cdn/crypto/logos/exchanges/GDAX.png | £ 70,809.66 | 1717871675 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 20 | https://pro.coinbase.com/trade/BCH-GBP | 0.228179133765 | Recently |
470.95 | EXMO | 178.12180205 | /cdn/crypto/logos/exchanges/EXMO.png | $ 84,862.72 | 1717871639 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.213161318926 | Recently |
437.69 | Bitstamp | 149.63793721 | /cdn/crypto/logos/exchanges/BSTP.png | € 65,773.55 | 1717871675 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.179074204786 | Recently |
386.05 | EXMO | 102.226 | /cdn/crypto/logos/exchanges/EXMO.png | £ 39,925.41 | 1717871637 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 23 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.122335552065 | Recently |
438.4 | Binance | 82.769 | /cdn/crypto/logos/exchanges/BINA.png | € 36,499.84 | 1717871674 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 24 | https://www.binance.com/en/trade/BCH_EUR | 0.0990510370048 | Recently |
0.1266 | Kraken | 67.88890875 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.66 | 1717871493 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0812437846635 | Recently |
471.42 | Crypto.com | 49.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,389.45 | 1717871390 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.0589023914917 | Recently |
0.00678918 | EXMO | 41.97209335 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.288253 | 1717871638 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0502287012237 | Recently |
0.0067875 | Crypto.com | 34.917 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.239694 | 1717871381 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0417857538341 | Recently |
0.006784 | HitBTC | 33.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.229566 | 1717871387 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0403054153889 | Recently |
0.00678666 | Upbit | 25.56009583 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.175489 | 1717871613 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0305881912057 | Recently |
482.78 | Gemini | 18.763735 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,935.50 | 1717826638 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 31 | https://gemini.com/?symbol=BCHUSD | 0.0224548733201 | 13 hours ago |
0.00679 | Gate.io | 16.16217932 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.111265 | 1717870600 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.0193415484288 | 18 minutes ago |
471.8 | LBank | 13.774 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,560.55 | 1717871585 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 33 | https://www.lbank.info/exchange/bch/usdt | 0.0164835745715 | Recently |
0.00679576 | Bitstamp | 7.30927326 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.050533 | 1717871674 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 34 | https://www.bitstamp.net/markets/bch/btc | 0.00874712870948 | Recently |
0.00695 | Gemini | 5.79488 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.039472 | 1717826526 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 35 | https://gemini.com/?symbol=BCHBTC | 0.00693482914278 | 13 hours ago |
0.006797 | Tidex | 3.265545 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.022265 | 1717871655 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 36 | https://tidex.com/exchange/BCH/BTC | 0.00390793193872 | Recently |
0.006957 | HTX | 2.8412 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019481 | 1717871675 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0034001112293 | Recently |
456.14 | Upbit | 1.39661108 | /cdn/crypto/logos/exchanges/UPBT.png | $ 682.35 | 1717871614 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00167134767566 | Recently |
0.12786 | HitBTC | 0.0385 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004986 | 1717871191 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 4.60735894439E-5 | 8 minutes ago |
0.00718 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000072 | 1717863632 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 1.19671660893E-5 | 2 hours ago |
484.15 | Crypto.com | 0.009 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.32 | 1717828325 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 41 | https://crypto.com/exchange/trade/BCH_USDT | 1.07704494804E-5 | 12 hours ago |
437.98 | LATOKEN | 0.00367 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.60 | 1717840197 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 42 | https://exchange.latoken.com/exchange/BCH-USDT | 4.39194995479E-6 | 9 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717804926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 19 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717804941 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 19 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717804934 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 19 hours ago |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717871675 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recently |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717871652 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | Recently |
450.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717871674 | BCH/EUR | https://cex.io/bch-eur | EUR | 48 | https://cex.io/bch-eur | 0 | Recently |
480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717871674 | BCH/USD | https://cex.io/bch-usd | USD | 49 | https://cex.io/bch-usd | 0 | Recently |
0.1192 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717825453 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 50 | https://gemini.com/?symbol=BCHETH | 0 | 13 hours ago |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717871673 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717804940 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 19 hours ago |
478.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 19 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 19 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717871146 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717871145 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 9 minutes ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717804940 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 454.76 | 16.25 | 3.57331339608 | 452.83 | 520.61 | 19433.3545077 | CX |
4 | 427.99 | 43.02 | 10.0516367205 | 421.41 | 529.75 | 18738.4983208 | CX |
12 | 416.56 | 54.45 | 13.0713462646 | 347.99 | 719.43 | 42743.0033278 | CX |
26 | 247.15 | 223.86 | 90.5765729314 | 212 | 719.43 | 48385.7490997 | CX |
52 | 110.93 | 360.08 | 324.601099793 | 90.34 | 719.43 | 51050.4316931 | CX |
156 | 598.02 | -127.01 | -21.2384201197 | 87 | 804.17 | 40889.808928 | CX |
260 | 398.15 | 72.86 | 18.2996358156 | 87 | 1644.56 | 51150.8797522 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions