Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
420 | Binance | 9874.469 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,178,480.91 | 1718609846 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 53.6463614139 | Recently |
419.7 | OKX | 2668.276704 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,125,580.78 | 1718609847 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 14.4963072359 | Recently |
419.39 | Coinbase | 2362.65675954 | /cdn/crypto/logos/exchanges/GDAX.png | $ 999,822.77 | 1718609848 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.8359244856 | Recently |
419.92 | DigiFinex | 754.563 | /cdn/crypto/logos/exchanges/DGFX.png | $ 319,489.71 | 1718609766 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 4.09941632381 | Recently |
0.006339 | Binance | 560.827 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.57 | 1718609846 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.04688059 | Recently |
419.73 | HTX | 402.5067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 170,211.83 | 1718609846 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.18675251294 | Recently |
0.006337 | OKX | 329.7967 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.09 | 1718609846 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 1.79173107549 | Recently |
419.8 | Tidex | 293.9057119 | /cdn/crypto/logos/exchanges/TIDE.png | $ 124,369.78 | 1718609803 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 8 | https://tidex.com/exchange/BCH/USDT | 1.59674125689 | Recently |
0.006335 | Coinbase | 241.37247886 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.54 | 1718609848 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 9 | https://pro.coinbase.com/trade/BCH-BTC | 1.31133686645 | Recently |
420.52 | Bitstamp | 130.45619704 | /cdn/crypto/logos/exchanges/BSTP.png | $ 54,790.46 | 1718609848 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.708747001493 | Recently |
391.14 | Coinbase | 128.97474064 | /cdn/crypto/logos/exchanges/GDAX.png | € 50,807.47 | 1718609848 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 0.700698493219 | Recently |
0.006329 | DigiFinex | 116.517 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.742357 | 1718609227 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.633017643061 | 10 minutes ago |
399.66 | Bitstamp | 108.16369036 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,439.34 | 1718571388 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 13 | https://www.bitstamp.net/markets/bch/eur | 0.587635489555 | 11 hours ago |
419.74 | Gate.io | 89.8873 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,121.06 | 1718609423 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 14 | https://gate.io/trade/BCH_USDT | 0.488342875178 | 7 minutes ago |
420.03 | Kraken | 81.13683682 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34,325.70 | 1718609449 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.440803051994 | 7 minutes ago |
0.006324 | HitBTC | 70.9339 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.449613 | 1718609174 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 16 | https://hitbtc.com/BCH-to-BTC | 0.385372179091 | 11 minutes ago |
391.63 | Kraken | 56.01452848 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,037.25 | 1718609447 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.304317694376 | 7 minutes ago |
332.07 | Coinbase | 36.05769158 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,988.33 | 1718609848 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 18 | https://pro.coinbase.com/trade/BCH-GBP | 0.195895491115 | Recently |
391.77 | Bitvavo | 32.03669452 | /cdn/crypto/logos/exchanges/BITV.png | € 12,610.73 | 1718609848 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 19 | https://account.bitvavo.com/markets/BCH-EUR | 0.174050077298 | Recently |
0.0063531 | Crypto.com | 18.637 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118666 | 1718606821 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.101251747073 | 50 minutes ago |
391.3 | Binance | 18.142 | /cdn/crypto/logos/exchanges/BINA.png | € 7,151.34 | 1718609835 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.0985624937169 | Recently |
419.66 | Gemini | 8.570713 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,622.04 | 1718609832 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 22 | https://gemini.com/?symbol=BCHUSD | 0.0465632701032 | Recently |
421 | LBank | 8.0298 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,384.33 | 1718609835 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 23 | https://www.lbank.info/exchange/bch/usdt | 0.0436245789906 | Recently |
0.006341 | HTX | 3.7779 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.024018 | 1718609812 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0205247075853 | Recently |
0.00633339 | Bitstamp | 3.34800516 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.021386 | 1718609847 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.0181891598251 | Recently |
0.00633 | Gate.io | 2.64392721 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016853 | 1718609424 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 26 | https://gate.io/trade/BCH_BTC | 0.0143640204511 | 7 minutes ago |
420.27 | Crypto.com | 2.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 875.92 | 1718606820 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 27 | https://crypto.com/exchange/trade/BCH_USD | 0.0112459685809 | 50 minutes ago |
428.27 | Crypto.com | 1.015 | /cdn/crypto/logos/exchanges/CRTO.png | $ 434.97 | 1718582663 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 28 | https://crypto.com/exchange/trade/BCH_USDT | 0.00551432758917 | 8 hours ago |
0.006303 | Tidex | 0.7803542 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004984 | 1718609786 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 29 | https://tidex.com/exchange/BCH/BTC | 0.00423953565949 | Recently |
404.28 | Upbit | 0.54235395 | /cdn/crypto/logos/exchanges/UPBT.png | $ 219.26 | 1718609697 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00294651955624 | Recently |
0.1181 | Kraken | 0.37957507 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.044786 | 1718609447 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00206216874942 | 7 minutes ago |
0.00632821 | Upbit | 0.07901129 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000500 | 1718609695 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000429255306702 | Recently |
0.11757 | HitBTC | 0.0277 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003276 | 1718609796 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 33 | https://hitbtc.com/BCH-to-ETH | 0.000150489531251 | Recently |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 34 | https://gate.io/trade/BCH_USD | 0 | 8 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718496126 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 35 | https://www.bitstamp.net/markets/bch/gbp | 0 | 1 day ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718582534 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 36 | https://www.lbank.info/exchange/bch/btc | 0 | 8 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718609409 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 minutes ago |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718609847 | BCH/GBP | https://cex.io/bch-gbp | GBP | 38 | https://cex.io/bch-gbp | 0 | Recently |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718609838 | BCH/BTC | https://cex.io/bch-btc | BTC | 39 | https://cex.io/bch-btc | 0 | Recently |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718609833 | BCH/USDT | https://cex.io/bch-usdt | USDT | 40 | https://cex.io/bch-usdt | 0 | Recently |
0.006441 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=BCH_BTC | 0 | 8 hours ago |
400.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718609847 | BCH/EUR | https://cex.io/bch-eur | EUR | 42 | https://cex.io/bch-eur | 0 | Recently |
430.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718609847 | BCH/USD | https://cex.io/bch-usd | USD | 43 | https://cex.io/bch-usd | 0 | Recently |
0.00655 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718609846 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 44 | https://gemini.com/?symbol=BCHBTC | 0 | Recently |
0.1221 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718609846 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 45 | https://gemini.com/?symbol=BCHETH | 0 | Recently |
0.00699 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1718582526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 8 hours ago |
480.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 47 | https://exmo.com/en/trade#?pair=BCH_USD | 0 | 8 hours ago |
0.118766 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1718582526 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=BCH_ETH | 0 | 8 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718609411 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718582537 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 50 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 8 hours ago |
400.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 51 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 8 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718609410 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 7 minutes ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718582534 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 8 hours ago |
407.01 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718582526 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=BCH_EUR | 0 | 8 hours ago |
428.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 55 | https://exmo.com/en/trade#?pair=BCH_USDT | 0 | 8 hours ago |
351.48 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1718582526 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 8 hours ago |
428.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 57 | https://hitbtc.com/BCH-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 474.41 | -55.02 | -11.5975632891 | 407.67 | 474.83 | 16084.1796503 | CX |
4 | 486.38 | -66.99 | -13.7731814631 | 407.67 | 529.75 | 17907.9968737 | CX |
12 | 481.89 | -62.5 | -12.9697648841 | 399.22 | 719.43 | 37806.3775655 | CX |
26 | 229.77 | 189.62 | 82.5260042651 | 214.01 | 719.43 | 48060.3641128 | CX |
52 | 107.81 | 311.58 | 289.008440775 | 104.72 | 719.43 | 50764.5484461 | CX |
156 | 598.52 | -179.13 | -29.9288244336 | 87 | 804.17 | 40495.180508 | CX |
260 | 427.36 | -7.97 | -1.86493822538 | 87 | 1644.56 | 50988.8109872 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions