We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.74 | Binance | 75166.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 578,620.28 | 1716953290 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 46.2013835936 | Recently |
7.74 | OKX | 27952.301637 | /cdn/crypto/logos/exchanges/OKEX.png | $ 215,042.88 | 1716953289 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 17.181101384 | Recently |
7.74 | DigiFinex | 15566.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,933.04 | 1716953291 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 9.56831714999 | Recently |
7.75 | HTX | 6480.903 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,912.42 | 1716953280 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/axs_usdt | 3.98353784776 | Recently |
0.0001127 | Binance | 5979.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.670209 | 1716953290 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 3.6754756403 | Recently |
7.76 | LATOKEN | 4531.042 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,893.55 | 1716952847 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AXS-USDT | 2.78504049464 | 7 minutes ago |
7.75 | Kraken | 4174.98563985 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,039.35 | 1716952916 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AXS/USD | 2.56618766092 | 6 minutes ago |
7.72 | Gate.io | 3940.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,327.00 | 1716951383 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 2.42215142238 | 32 minutes ago |
7.75 | LBank | 3775.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,121.00 | 1716952982 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 9 | https://www.lbank.info/exchange/axs/usdt | 2.32045628254 | 5 minutes ago |
1.03 | Crypto.com | 3571 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,637.36 | 1716950232 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 10 | https://crypto.com/exchange/trade/AXL_USD | 2.19494315134 | 51 minutes ago |
7.75 | Kucoin | 3120.4478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,036.31 | 1716952794 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 11 | https://trade.kucoin.com/AXS-USDT | 1.91800770869 | 8 minutes ago |
7.14 | Bitvavo | 2819.03347929 | /cdn/crypto/logos/exchanges/BITV.png | € 20,078.85 | 1716953290 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 12 | https://account.bitvavo.com/markets/AXS-EUR | 1.73274103298 | Recently |
7.74 | Coinbase | 2619.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,176.44 | 1716953270 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 13 | https://pro.coinbase.com/trade/AXS-USD | 1.60989337824 | Recently |
0.0001127 | HitBTC | 1611.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.180880 | 1716953034 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 14 | https://hitbtc.com/AXS-to-BTC | 0.990545697596 | Recently |
0.002012 | Binance | 819.639 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.64 | 1716953289 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 15 | https://www.binance.com/en/trade/AXS_ETH | 0.503797538399 | Recently |
5.41 | Poloniex | 301.3922505 | /cdn/crypto/logos/exchanges/POLO.png | $ 1,629.97 | 1692177638 | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 16 | https://poloniex.com/exchange#USDT_AXS | 0.185253110082 | 10 months ago |
7.71 | Gemini | 108.91502 | /cdn/crypto/logos/exchanges/GEMN.png | $ 835.95 | 1716953274 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 17 | https://gemini.com/?symbol=AXSUSD | 0.0669454710802 | Recently |
0.002005 | Gate.io | 74.90383394 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.149818 | 1716951384 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 18 | https://gate.io/trade/AXS_ETH | 0.0460402288759 | 32 minutes ago |
0.0001125 | Coinbase | 59.654 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006710 | 1716953275 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 19 | https://pro.coinbase.com/trade/AXS-BTC | 0.0366667988659 | Recently |
0.00011397 | Upbit | 7.77541974 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000886 | 1716952927 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00477922271272 | 6 minutes ago |
7.69 | Crypto.com | 5.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40.80 | 1716949683 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 21 | https://crypto.com/exchange/trade/AXS_USD | 0.00325768655898 | 1 hour ago |
7.1 | Bitstamp | 2.82961666 | /cdn/crypto/logos/exchanges/BSTP.png | € 20.08 | 1716953290 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 22 | https://www.bitstamp.net/markets/axs/eur | 0.00173924606799 | Recently |
7.06 | Coinbase | 2.768 | /cdn/crypto/logos/exchanges/GDAX.png | € 19.72 | 1716953271 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 23 | https://pro.coinbase.com/trade/AXS-EUR | 0.00170137290476 | Recently |
7.75 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.465030 | 1716941101 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 3.6879470479E-5 | 3 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 3 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 26 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 3 hours ago |
7.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 3 hours ago |
7.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716953287 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 28 | https://www.bitstamp.net/markets/axs/usd | 0 | Recently |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | AXS/USD | https://cex.io/axs-usd | USD | 29 | https://cex.io/axs-usd | 0 | 3 hours ago |
0.00197982 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 30 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 3 hours ago |
7.77 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716953280 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 31 | https://pro.coinbase.com/trade/AXS-USDT | 0 | Recently |
7.73 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716953288 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 32 | https://www.bitfinex.com/t/AXS:USD | 0 | Recently |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716952903 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 6 minutes ago |
0.00197982 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 34 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 3 hours ago |
0.0019921 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 35 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 3 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 3 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 37 | https://gate.io/trade/AXS_USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.88 | -0.14 | -1.77664974619 | 0.91455 | 8.29 | 44095.9168903 | CX |
4 | 6.77 | 0.97 | 14.3279172821 | 0.89264 | 8.29 | 38342.0570882 | CX |
12 | 9.77 | -2.03 | -20.7778915046 | 0.89264 | 13.57 | 108073.3211 | CX |
26 | 6.75 | 0.99 | 14.6666666667 | 0.61043 | 13.57 | 125754.765809 | CX |
52 | 7.05 | 0.69 | 9.78723404255 | 0.36518 | 13.57 | 92696.8961467 | CX |
156 | 4.2565739 | 3.4834261 | 81.8363825423 | 0.36518 | 500 | 163329.307895 | CX |
260 | 0.00679793 | 7.73320207 | 113758.189184 | 6.526E-5 | 500 | 322332.634151 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
1716594600 | 8.12 | 0.48 | 6.28 | 7.68 | 8.19 | 7.54 | 59643 |
1716508200 | 7.64 | -0.14 | -1.80 | 7.8 | 7.92 | 7.24 | 55760 |
1716421800 | 7.78 | 6.79 | 688.61 | 7.88 | 7.91 | 7.6 | 25643 |
1716335400 | 0.98655 | -6.84345 | -87.40 | 7.89 | 7.99 | 0.9734 | 64060 |
1716249000 | 7.83 | 0.75 | 10.59 | 7.08 | 7.88 | 6.96 | 39209 |
1716162600 | 7.08 | -0.35 | -4.71 | 7.44 | 7.48 | 7.06 | 16212 |
1716076200 | 7.43 | -0.01 | -0.13 | 7.45 | 7.55 | 7.02 | 23098 |
1715989800 | 7.44 | 0.23 | 3.19 | 7.21 | 7.52 | 7.13 | 26919 |
1715903400 | 7.21 | 0 | 0.00 | 7.21 | 7.34 | 7.07 | 25228 |
1715817000 | 7.21 | 6.29 | 687.74 | 6.68 | 7.31 | 6.64 | 38564 |
1715730600 | 0.91528 | -5.89472 | -86.56 | 6.81 | 6.85 | 0.89264 | 36242 |
1715644200 | 6.81 | -0.13 | -1.87 | 6.73 | 7.08 | 0.95933 | 33869 |
1715557800 | 6.94 | -0.07 | -1.00 | 7.03 | 7.08 | 6.8 | 25986 |
1715471400 | 7.01 | -0.11 | -1.54 | 7.09 | 7.18 | 7.01 | 10103 |
1715385000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.74 | 7.05 | 38528 |
1715298600 | 7.44 | 0.22 | 3.05 | 7.22 | 7.48 | 7.04 | 27091 |
1715212200 | 7.22 | 0 | 0.00 | 7.13 | 7.35 | 6.87 | 24853 |
1715125800 | 7.22 | -0.1 | -1.37 | 7.37 | 7.49 | 1.22 | 78853 |
1715039400 | 7.32 | -0.2 | -2.66 | 7.51 | 7.75 | 1.24 | 42104 |
1714953000 | 7.52 | 0.09 | 1.21 | 7.43 | 7.6 | 7.3 | 18866 |
1714866600 | 7.43 | -0.11 | -1.46 | 7.52 | 7.59 | 7.4 | 17130 |
1714780200 | 7.54 | 0.26 | 3.57 | 7.31 | 7.62 | 7.18 | 35726 |
1714693800 | 7.28 | 0.27 | 3.85 | 6.94 | 7.38 | 6.78 | 65327 |
1714607400 | 7.01 | 0.24 | 3.55 | 6.77 | 7.08 | 6.39 | 76928 |
1714521000 | 6.77 | -0.38 | -5.31 | 1.1 | 7.25 | 1.01 | 123976 |
1714434600 | 7.15 | -0.1 | -1.38 | 7.55 | 7.55 | 1.08 | 139845 |
1714348200 | 7.25 | -0.19 | -2.55 | 7.45 | 7.61 | 7.25 | 21888 |
1714261800 | 7.44 | 0.15 | 2.06 | 7.19 | 7.51 | 7 | 30390 |
1714175400 | 7.29 | -0.08 | -1.09 | 7.37 | 7.4 | 7.14 | 34852 |
1714089000 | 7.37 | -0.13 | -1.73 | 7.49 | 7.59 | 7.15 | 80007 |
1714002600 | 7.5 | -0.21 | -2.72 | 7.73 | 8.42 | 7.41 | 107055 |
1713916200 | 7.71 | -0.06 | -0.77 | 7.76 | 7.83 | 1.23 | 44032 |
1713829800 | 7.77 | 0.23 | 3.05 | 7.77 | 7.87 | 1.22 | 42434 |
1713743400 | 7.54 | -0.11 | -1.44 | 7.59 | 7.8 | 7.44 | 36090 |
1713657000 | 7.65 | 0.73 | 10.55 | 6.88 | 7.68 | 6.84 | 71828 |
1713570600 | 6.92 | -0.15 | -2.12 | 7.04 | 7.21 | 6.48 | 73551 |
1713484200 | 7.07 | 0.17 | 2.46 | 6.91 | 7.16 | 6.55 | 53978 |
1713397800 | 6.9 | -0.14 | -1.99 | 7.01 | 7.13 | 6.62 | 42459 |
1713311400 | 7.04 | 0.12 | 1.73 | 6.89 | 7.11 | 1.04 | 148272 |
1713225000 | 6.92 | -0.43 | -5.85 | 7.28 | 7.57 | 1.07 | 137386 |
1713138600 | 7.35 | 0.27 | 3.81 | 7.02 | 7.42 | 6.55 | 103224 |
1713052200 | 7.08 | -0.99 | -12.27 | 8.05 | 8.05 | 0.89573 | 333301 |
1712965800 | 8.07 | -0.99 | -10.93 | 9.56 | 9.68 | 1.31 | 187246 |
1712879400 | 9.06 | -0.61 | -6.31 | 9.65 | 9.78 | 9.06 | 23904 |
1712793000 | 9.67 | -0.25 | -2.52 | 9.87 | 9.97 | 9.2 | 95294 |
1712706600 | 9.92 | -0.53 | -5.07 | 1.63 | 10.48 | 1.48 | 51231 |
1712620200 | 10.45 | 0.62 | 6.31 | 9.79 | 10.66 | 1.46 | 79109 |
1712533800 | 9.83 | 0.12 | 1.24 | 9.71 | 9.89 | 9.67 | 26017 |
1712447400 | 9.71 | 0.12 | 1.25 | 9.58 | 9.79 | 9.54 | 26252 |
1712361000 | 9.59 | -0.16 | -1.64 | 9.74 | 9.8 | 1.46 | 48262 |
1712274600 | 9.75 | 0.19 | 1.99 | 9.54 | 9.98 | 9.27 | 31842 |
1712188200 | 9.56 | 0.05 | 0.53 | 9.51 | 9.87 | 9.18 | 60733 |
1712101800 | 9.51 | -0.78 | -7.58 | 10.24 | 10.24 | 1.71 | 152757 |
1712015400 | 10.29 | -0.72 | -6.54 | 11.05 | 11.09 | 9.98 | 116059 |
1711929000 | 11.01 | 0.2 | 1.85 | 10.81 | 11.03 | 10.77 | 58059 |
1711842600 | 10.81 | -0.34 | -3.05 | 11.12 | 11.39 | 10.74 | 88864 |
1711756200 | 11.15 | -0.06 | -0.54 | 11.17 | 11.42 | 10.77 | 139510 |
1711669800 | 11.21 | 0.21 | 1.91 | 11.03 | 11.5 | 10.7 | 103879 |
1711583400 | 11 | -0.4 | -3.51 | 11.41 | 11.94 | 10.74 | 194617 |
1711497000 | 11.4 | 0.59 | 5.46 | 10.85 | 11.47 | 1.93 | 157591 |
1711410600 | 10.81 | 0.26 | 2.46 | 10.52 | 11.09 | 1.94 | 221254 |
1711324200 | 10.55 | 0.18 | 1.74 | 10.41 | 10.62 | 1.85 | 66706 |
1711237800 | 10.37 | 0.47 | 4.75 | 9.91 | 10.65 | 1.82 | 70636 |
1711151400 | 9.9 | -0.22 | -2.17 | 10.11 | 10.6 | 9.63 | 93065 |
1711065000 | 10.12 | -0.04 | -0.39 | 10.11 | 10.34 | 9.79 | 91698 |
1710978600 | 10.16 | 0.8 | 8.55 | 9.31 | 10.25 | 8.87 | 112299 |
1710892200 | 9.36 | -0.85 | -8.33 | 10.25 | 10.34 | 1.66 | 227109 |
1710805800 | 10.21 | -0.62 | -5.72 | 10.74 | 10.95 | 1.77 | 146084 |
1710719400 | 10.83 | 0.45 | 4.34 | 10.5 | 10.98 | 9.83 | 181674 |
1710633000 | 10.38 | -0.97 | -8.55 | 11.38 | 12.4 | 1.81 | 257022 |
1710546600 | 11.35 | -0.67 | -5.57 | 12.23 | 12.28 | 1.85 | 331983 |
1710460200 | 12.02 | -0.61 | -4.83 | 12.72 | 12.89 | 11.39 | 103862 |
1710373800 | 12.63 | -0.06 | -0.47 | 12.6 | 13.04 | 12.23 | 188949 |
1710287400 | 12.69 | 0.14 | 1.12 | 12.79 | 13.36 | 2.08 | 420957 |
1710201000 | 12.55 | -0.03 | -0.24 | 12.51 | 13.3 | 2.13 | 638046 |
1710114600 | 12.58 | 0.35 | 2.86 | 12.34 | 13.57 | 12.34 | 481420 |
1710028200 | 12.23 | 1.55 | 14.51 | 10.69 | 12.86 | 10.59 | 544202 |
1709941800 | 10.68 | -0.05 | -0.47 | 10.76 | 10.89 | 10.08 | 130475 |
1709855400 | 10.73 | 0.33 | 3.17 | 10.39 | 10.89 | 10.3 | 220324 |
1709769000 | 10.4 | 0.67 | 6.89 | 9.77 | 10.5 | 9.26 | 210995 |
1709682600 | 9.73 | -0.97 | -9.07 | 10.6 | 11.09 | 2.1 | 355502 |
1709596200 | 10.7 | 0.39 | 3.78 | 10.32 | 11 | 2.12 | 347081 |
1709509800 | 10.31 | -0.35 | -3.28 | 10.54 | 11.7 | 9.78 | 341869 |
1709423400 | 10.66 | 0.75 | 7.57 | 9.93 | 10.84 | 9.85 | 256254 |
1709337000 | 9.91 | 0.29 | 3.01 | 9.57 | 9.99 | 9.25 | 184748 |
1709250600 | 9.62 | 0.54 | 5.95 | 9 | 9.69 | 8.92 | 184750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions