We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 1 | https://poloniex.com/exchange#USDT_ATOM | 52.5308367322 | 10 months ago |
| 8.59 | Binance | 260119.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,251,005.17 | 1717050504 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 21.6685069872 | Recently |
| 8.59 | OKX | 76426.416913 | /cdn/crypto/logos/exchanges/OKEX.png | $ 661,877.77 | 1717050505 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 6.36649342505 | Recently |
| 8.6 | DigiFinex | 54313.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 470,462.54 | 1717050171 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 4.52444325226 | 6 minutes ago |
| 8.59 | LATOKEN | 46574.2618 | /cdn/crypto/logos/exchanges/LATK.png | $ 403,132.42 | 1717050504 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 3.87974137089 | Recently |
| 8.58 | Coinbase | 36807.48 | /cdn/crypto/logos/exchanges/GDAX.png | $ 318,432.13 | 1717050505 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.06614635198 | Recently |
| 7.94 | Kraken | 26305.8896139 | /cdn/crypto/logos/exchanges/KRKN.png | € 210,463.88 | 1717050308 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 2.19134011552 | Recently |
| 8.62 | LBank | 19641.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 170,343.61 | 1717050479 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 1.63615722647 | Recently |
| 8.63 | Kucoin | 11836.3928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 102,550.10 | 1717050060 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 9 | https://trade.kucoin.com/ATOM-USDT | 0.985998297203 | 7 minutes ago |
| 0.0001264 | Binance | 8687.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1717050504 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.723710894969 | Recently |
| 8.7 | HTX | 7110.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,598.29 | 1717039327 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.59231157253 | 3 hours ago |
| 8.64 | Gate.io | 4596.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,861.19 | 1717049942 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 12 | https://gate.io/trade/ATOM_USDT | 0.382883854057 | 9 minutes ago |
| 8.55 | Kraken | 3036.00311056 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,271.05 | 1717050309 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.252905927329 | Recently |
| 8.59 | EXMO | 1796.80648729 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,545.47 | 1717050409 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.149678045229 | Recently |
| 7.95 | Bitvavo | 1772.146748 | /cdn/crypto/logos/exchanges/BITV.png | € 14,155.16 | 1717050504 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.14762383316 | Recently |
| 0.00012699 | DigiFinex | 1713.61 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.220484 | 1717049993 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.142747589626 | 9 minutes ago |
| 0.0001264 | Coinbase | 1047.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.133487 | 1717050497 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0872924406192 | Recently |
| 0.002279 | Binance | 1028.237 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.35 | 1717050502 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.0856544682364 | Recently |
| 8.58 | Crypto.com | 994.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,611.83 | 1717050506 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 19 | https://crypto.com/exchange/trade/ATOM_USD | 0.0828724225838 | Recently |
| 7.95 | Binance | 964.23 | /cdn/crypto/logos/exchanges/BINA.png | € 7,725.24 | 1717050505 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.0803225403361 | Recently |
| 8.59 | Coinbase | 800.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,935.18 | 1717050492 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 21 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0666522225884 | Recently |
| 0.002292 | Kucoin | 551.8088 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.27 | 1717050059 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 22 | https://trade.kucoin.com/ATOM-ETH | 0.0459669213734 | 7 minutes ago |
| 8.59 | Crypto.com | 526.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,557.51 | 1717050424 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0438186559925 | Recently |
| 7.89 | EXMO | 511.7 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,080.23 | 1717050410 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0426257675969 | Recently |
| 7.92 | Coinbase | 496.069 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,969.54 | 1717050492 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 25 | https://pro.coinbase.com/trade/ATOM-EUR | 0.0413236699356 | Recently |
| 8.56 | Gemini | 432.091864 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,740.45 | 1717050498 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 26 | https://gemini.com/?symbol=ATOMUSD | 0.0359942297741 | Recently |
| 0.0001262 | OKX | 399.9188 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.050883 | 1717050497 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 27 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0333141407591 | Recently |
| 6.74 | Coinbase | 229.978 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,559.98 | 1717050492 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 28 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0191576876694 | Recently |
| 0.00012769 | EXMO | 218.37379103 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027876 | 1717050408 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0181910308104 | Recently |
| 0.00012679 | Kucoin | 206.7677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026318 | 1717050058 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.0172242171717 | 7 minutes ago |
| 0.00012652 | Crypto.com | 175.73 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.022461 | 1717050506 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0146387065464 | Recently |
| 0.00012689 | LATOKEN | 130.4394 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016633 | 1717049854 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0108658971075 | 11 minutes ago |
| 8.58 | Bitfinex | 121.49260653 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,049.40 | 1717050504 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 33 | https://www.bitfinex.com/t/ATO:USD | 0.0101206089715 | Recently |
| 0.0001268 | Gate.io | 88.27838174 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011264 | 1717049941 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00735378890733 | 9 minutes ago |
| 9.03 | EXMO | 71.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 661.21 | 1717050409 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 35 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00598110243006 | Recently |
| 0.00012627 | Bitfinex | 29.86505936 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003783 | 1717050503 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0.00248782700713 | Recently |
| 0.002279 | OKX | 25.3303 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.057734 | 1717050504 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 37 | https://www.okx.com/trade-spot/ATOM-ETH | 0.00211007129365 | Recently |
| 0.002281 | Kraken | 20.95973894 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.047982 | 1717050307 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00174599367002 | Recently |
| 0.00012684 | HitBTC | 17.89 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002275 | 1717049846 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 39 | https://hitbtc.com/ATOM-to-BTC | 0.00149027747178 | 11 minutes ago |
| 0.002299 | DigiFinex | 11.589 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.026726 | 1717050275 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.000965389917297 | Recently |
| 0.0001276 | HTX | 3.259 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000416 | 1717039324 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000271482072696 | 3 hours ago |
| 0.00012853 | Upbit | 0.33466584 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000043 | 1717050330 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 2.78784215722E-5 | Recently |
| 0.002299 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000138 | 1717049823 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 4.99813573542E-6 | 11 minutes ago |
| 0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 44 | https://poloniex.com/exchange#BTC_ATOM | 8.69492352987E-8 | 10 months ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 6 hours ago |
| 8.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717050503 | ATOM/USD | https://cex.io/atom-usd | USD | 46 | https://cex.io/atom-usd | 0 | Recently |
| 8.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717050496 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | Recently |
| 9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717050497 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717027331 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 6 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717050252 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 6 hours ago |
| 7.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717050503 | ATOM/EUR | https://cex.io/atom-eur | EUR | 52 | https://cex.io/atom-eur | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717027331 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 6 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717027338 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 54 | https://www.lbank.info/exchange/atom/btc | 0 | 6 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1717027328 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 55 | https://www.bitfinex.com/t/ATO:ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.58 | 0 | 0 | 8.01 | 8.9 | 241057.451548 | CX |
| 4 | 8.72 | -0.14 | -1.60550458716 | 7.99 | 9.51 | 283024.63853 | CX |
| 12 | 14.32 | -5.74 | -40.0837988827 | 7.27 | 14.51 | 432254.930421 | CX |
| 26 | 9.21 | -0.63 | -6.84039087948 | 7.27 | 14.51 | 542487.065806 | CX |
| 52 | 10.77 | -2.19 | -20.3342618384 | 6.16 | 14.51 | 479650.938906 | CX |
| 156 | 11.83 | -3.25 | -27.4725274725 | 5.54 | 44.8 | 1229680.80166 | CX |
| 260 | 4.71 | 3.87 | 82.1656050955 | 1.08 | 44.8 | 1024611.2095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
| 1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
| 1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
| 1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
| 1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
| 1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
| 1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
| 1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
| 1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
| 1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
| 1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
| 1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
| 1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
| 1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
| 1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
| 1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
| 1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
| 1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
| 1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
| 1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
| 1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
| 1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
| 1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
| 1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
| 1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
| 1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
| 1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
| 1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
| 1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
| 1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
| 1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
| 1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
| 1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
| 1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
| 1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
| 1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
| 1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
| 1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
| 1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
| 1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
| 1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
| 1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
| 1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
| 1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
| 1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
| 1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
| 1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
| 1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
| 1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
| 1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
| 1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
| 1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
| 1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
| 1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
| 1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
| 1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
| 1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
| 1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
| 1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
| 1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
| 1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
| 1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
| 1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
| 1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
| 1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
| 1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
| 1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
| 1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
| 1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
| 1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
| 1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
| 1710892200 | 10.92 | -0.81 | -6.91 | 11.76 | 11.84 | 10.63 | 788921 |
| 1710805800 | 11.73 | -0.53 | -4.32 | 12.22 | 12.43 | 11.54 | 329696 |
| 1710719400 | 12.26 | 0.35 | 2.94 | 12 | 12.38 | 11.49 | 452928 |
| 1710633000 | 11.91 | -0.74 | -5.85 | 12.62 | 12.87 | 11.6 | 550147 |
| 1710546600 | 12.65 | -0.96 | -7.05 | 13.72 | 13.84 | 11.92 | 1291422 |
| 1710460200 | 13.61 | -0.44 | -3.13 | 14.19 | 14.27 | 12.9 | 660967 |
| 1710373800 | 14.05 | 0.64 | 4.77 | 13.38 | 14.05 | 13.27 | 630231 |
| 1710287400 | 13.41 | -0.3 | -2.19 | 13.7 | 13.83 | 12.76 | 570180 |
| 1710201000 | 13.71 | 0.54 | 4.10 | 13.18 | 13.87 | 12.63 | 1668321 |
| 1710114600 | 13.17 | -0.21 | -1.57 | 13.35 | 13.57 | 12.89 | 401324 |
| 1710028200 | 13.38 | -0.03 | -0.22 | 13.42 | 13.93 | 13.33 | 537187 |
| 1709941800 | 13.41 | -0.51 | -3.66 | 13.9 | 14.02 | 12.93 | 1181485 |
| 1709855400 | 13.92 | -0.25 | -1.76 | 14.32 | 14.51 | 13.54 | 987747 |
| 1709769000 | 14.17 | 2.13 | 17.69 | 12 | 14.5 | 11.54 | 1063045 |
| 1709682600 | 12.04 | -0.47 | -3.76 | 12.45 | 13 | 10.69 | 1150436 |
| 1709596200 | 12.51 | 0.36 | 2.96 | 12.17 | 12.85 | 12.08 | 1187758 |
| 1709509800 | 12.15 | -0.03 | -0.25 | 12.19 | 12.29 | 11.23 | 529539 |
| 1709423400 | 12.18 | 0.54 | 4.64 | 11.66 | 12.19 | 11.61 | 546932 |
| 1709337000 | 11.64 | 0.32 | 2.83 | 11.27 | 11.67 | 11.21 | 491994 |
|
ATOM/BTC 0.00012689 BTC
-0.59%
|
ATOM/EUR 7.95 €
-0.50%
|
|
ATOM/USD $ 8.58
-0.58%
|
ATOM/GBP £ 6.74
-1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
