We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04508 | Binance | 6706964.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 301,857.00 | 1716955936 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 66.6444106028 | Recently |
| 0.045078 | DigiFinex | 912009.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,046.87 | 1716955639 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 9.06227496674 | Recently |
| 0.04499 | Coinbase | 803825 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,100.15 | 1716955922 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 3 | https://pro.coinbase.com/trade/ANKR-USD | 7.98728607428 | Recently |
| 0.04515 | Kucoin | 689694.999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,037.61 | 1716955674 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 4 | https://trade.kucoin.com/ANKR-USDT | 6.85322210806 | Recently |
| 0.044978 | HTX | 284082.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,747.23 | 1716955910 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ankr_usdt | 2.82281585345 | Recently |
| 0.04508 | LBank | 163035.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,337.34 | 1716955918 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 6 | https://www.lbank.info/exchange/ankr/usdt | 1.62002024846 | Recently |
| 0.045135 | LATOKEN | 112841.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,076.74 | 1716955360 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.12126263678 | 10 minutes ago |
| 0.04498 | Gemini | 101879.535763 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,580.28 | 1716955905 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 8 | https://gemini.com/?symbol=ANKRUSD | 1.012336015 | Recently |
| 0.04514 | Gate.io | 101390.40985 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,555.59 | 1716954153 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 1.00747576732 | 30 minutes ago |
| 6.5E-7 | Binance | 71426 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.046876 | 1716955933 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 10 | https://www.binance.com/en/trade/ANKR_BTC | 0.709731465358 | Recently |
| 6.6E-7 | Coinbase | 38493 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.025405 | 1716943081 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 11 | https://pro.coinbase.com/trade/ANKR-BTC | 0.382489475765 | 4 hours ago |
| 0.04503 | Kraken | 37128.4126187 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,671.60 | 1716955876 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.368930119204 | Recently |
| 0.041537 | Bitvavo | 16833.9206426 | /cdn/crypto/logos/exchanges/BITV.png | € 699.26 | 1716955937 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 13 | https://account.bitvavo.com/markets/ANKR-EUR | 0.167271906104 | Recently |
| 0.0415 | Coinbase | 16182 | /cdn/crypto/logos/exchanges/GDAX.png | € 671.09 | 1716955935 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 14 | https://pro.coinbase.com/trade/ANKR-EUR | 0.160794032599 | Recently |
| 0.03538 | Coinbase | 5691 | /cdn/crypto/logos/exchanges/GDAX.png | £ 201.65 | 1716955905 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 15 | https://pro.coinbase.com/trade/ANKR-GBP | 0.0565491805414 | Recently |
| 6.5E-7 | Kucoin | 1822.4055 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001196 | 1716945795 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 16 | https://trade.kucoin.com/ANKR-BTC | 0.0181085112703 | 3 hours ago |
| 0.045089 | Crypto.com | 310 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.93 | 1716952103 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 17 | https://crypto.com/exchange/trade/ANKR_USDT | 0.00308034545209 | 1 hour ago |
| 6.6E-7 | Upbit | 177.27909832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000117 | 1716943537 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.00176155117503 | 3 hours ago |
| 6.5E-7 | HitBTC | 17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000011 | 1716942957 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 19 | https://hitbtc.com/ANKR-to-BTC | 0.000168922169953 | 4 hours ago |
| 1.163E-5 | Uniswap (v3) | 1.02338368 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000012 | 1716954634 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 20 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 1.01689524659E-5 | 22 minutes ago |
| 1.186E-5 | SushiSwap | 0.00488645 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000005 | 1716941890 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 21 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 4.85546904334E-8 | 4 hours ago |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 22 | https://trade.kucoin.com/ANKR-ETH | 0 | 4 hours ago |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 4 hours ago |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716955437 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 8 minutes ago |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 4 hours ago |
| 0.04522 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 26 | https://hitbtc.com/ANKR-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04667 | -0.00168 | -3.59974287551 | 0.04336 | 0.04925 | 17383401.1636 | CX |
| 4 | 0.04694 | -0.00195 | -4.15423945462 | 0.04047 | 0.05111 | 17413921.421 | CX |
| 12 | 0.03774 | 0.00725 | 19.2103868574 | 0.03424 | 0.06921 | 72286386.1734 | CX |
| 26 | 0.02427 | 0.02072 | 85.3728883395 | 0.02141 | 0.06921 | 53732658.1173 | CX |
| 52 | 0.0264 | 0.01859 | 70.4166666667 | 0.01697 | 0.06921 | 34855836.4589 | CX |
| 156 | 0.10009 | -0.0551 | -55.0504545909 | 0.01454 | 0.21409 | 64692645.1011 | CX |
| 260 | 0.00810522 | 0.03688478 | 455.074384162 | 0.00072156 | 0.21764 | 148849267.629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.04512 | -0.00113 | -2.44 | 0.04627 | 0.04661 | 0.04421 | 14097259 |
| 1716853800 | 0.04625 | 0.00103 | 2.28 | 0.04524 | 0.04686 | 0.04453 | 23168208 |
| 1716767400 | 0.04522 | -0.00095 | -2.06 | 0.04615 | 0.04647 | 0.04497 | 7549125 |
| 1716681000 | 0.04617 | -5.0E-5 | -0.11 | 0.0462 | 0.04645 | 0.04562 | 8363587 |
| 1716594600 | 0.04622 | 0.00039 | 0.85 | 0.04569 | 0.04674 | 0.04463 | 8331234 |
| 1716508200 | 0.04583 | -0.00197 | -4.12 | 0.04762 | 0.04925 | 0.04336 | 33491506 |
| 1716421800 | 0.0478 | 0.00102 | 2.18 | 0.04667 | 0.04851 | 0.04531 | 26682885 |
| 1716335400 | 0.04678 | -0.00055 | -1.16 | 0.04729 | 0.04876 | 0.04583 | 22562123 |
| 1716249000 | 0.04733 | 0.00428 | 9.94 | 0.0432 | 0.04744 | 0.04227 | 15339985 |
| 1716162600 | 0.04305 | -0.00203 | -4.50 | 0.04494 | 0.04582 | 0.04239 | 8534133 |
| 1716076200 | 0.04508 | 0.00018 | 0.40 | 0.04483 | 0.04577 | 0.0444 | 6229962 |
| 1715989800 | 0.0449 | 0.00108 | 2.46 | 0.04375 | 0.04595 | 0.04333 | 7147175 |
| 1715903400 | 0.04382 | -0.00073 | -1.64 | 0.04449 | 0.04585 | 0.04329 | 12502324 |
| 1715817000 | 0.04455 | 0.00346 | 8.42 | 0.04115 | 0.0448 | 0.041 | 18383757 |
| 1715730600 | 0.04109 | -0.00164 | -3.84 | 0.04267 | 0.04374 | 0.04107 | 14709745 |
| 1715644200 | 0.04273 | 0.00031 | 0.73 | 0.04428 | 0.04547 | 0.04047 | 12855654 |
| 1715557800 | 0.04242 | -0.00108 | -2.48 | 0.04359 | 0.04379 | 0.04212 | 10483815 |
| 1715471400 | 0.0435 | -0.0008 | -1.81 | 0.04428 | 0.04547 | 0.04338 | 5000030 |
| 1715385000 | 0.0443 | -0.002 | -4.32 | 0.04617 | 0.04722 | 0.04345 | 17720063 |
| 1715298600 | 0.0463 | 0.00188 | 4.23 | 0.04438 | 0.04666 | 0.04356 | 10473985 |
| 1715212200 | 0.04442 | -0.00187 | -4.04 | 0.04615 | 0.04673 | 0.04413 | 22198846 |
| 1715125800 | 0.04629 | -0.00122 | -2.57 | 0.04763 | 0.04873 | 0.04617 | 19228449 |
| 1715039400 | 0.04751 | -0.00188 | -3.81 | 0.04944 | 0.05093 | 0.04734 | 14731125 |
| 1714953000 | 0.04939 | -0.0001 | -0.20 | 0.04946 | 0.0509 | 0.0481 | 16504326 |
| 1714866600 | 0.04949 | -0.0001 | -0.20 | 0.04958 | 0.05111 | 0.04907 | 23479459 |
| 1714780200 | 0.04959 | 0.00308 | 6.62 | 0.04649 | 0.05065 | 0.04605 | 23975102 |
| 1714693800 | 0.04651 | 0.00019 | 0.41 | 0.04603 | 0.04721 | 0.04428 | 30474351 |
| 1714607400 | 0.04632 | -0.00098 | -2.07 | 0.04694 | 0.04714 | 0.04245 | 53371572 |
| 1714521000 | 0.0473 | -0.00621 | -11.61 | 0.05345 | 0.05413 | 0.04545 | 52357436 |
| 1714434600 | 0.05351 | 0.0013 | 2.49 | 0.04829 | 0.05414 | 0.04804 | 41357571 |
| 1714348200 | 0.05221 | -0.00226 | -4.15 | 0.05428 | 0.05609 | 0.05179 | 28941641 |
| 1714261800 | 0.05447 | 0.00412 | 8.18 | 0.05028 | 0.05567 | 0.04798 | 45915201 |
| 1714175400 | 0.05035 | -0.00316 | -5.91 | 0.05358 | 0.05378 | 0.05021 | 32873153 |
| 1714089000 | 0.05351 | 0.00316 | 6.28 | 0.05055 | 0.05528 | 0.04969 | 78420688 |
| 1714002600 | 0.05035 | -0.00392 | -7.22 | 0.05459 | 0.05608 | 0.04959 | 61981834 |
| 1713916200 | 0.05427 | 0.00118 | 2.22 | 0.0531 | 0.05626 | 0.05264 | 64215211 |
| 1713829800 | 0.05309 | 0.00496 | 10.31 | 0.04829 | 0.05451 | 0.04804 | 58108975 |
| 1713743400 | 0.04813 | -0.00076 | -1.55 | 0.04854 | 0.04925 | 0.04768 | 30649574 |
| 1713657000 | 0.04889 | 0.00243 | 5.23 | 0.04602 | 0.0507 | 0.04585 | 54777829 |
| 1713570600 | 0.04646 | 0.00069 | 1.51 | 0.0461 | 0.04742 | 0.04205 | 53954699 |
| 1713484200 | 0.04577 | 0.00305 | 7.14 | 0.04276 | 0.04637 | 0.04136 | 37279552 |
| 1713397800 | 0.04272 | 0 | 0.00 | 0.04246 | 0.044 | 0.04023 | 23777512 |
| 1713311400 | 0.04272 | -0.00023 | -0.54 | 0.04264 | 0.04359 | 0.04028 | 36345119 |
| 1713225000 | 0.04295 | -0.00097 | -2.21 | 0.04334 | 0.04693 | 0.04115 | 55255696 |
| 1713138600 | 0.04392 | 0.00336 | 8.28 | 0.04018 | 0.04456 | 0.038 | 64546279 |
| 1713052200 | 0.04056 | -0.00774 | -16.02 | 0.048 | 0.04864 | 0.03424 | 159141146 |
| 1712965800 | 0.0483 | -0.01002 | -17.18 | 0.05806 | 0.05894 | 0.045 | 88341119 |
| 1712879400 | 0.05832 | -0.00147 | -2.46 | 0.05936 | 0.06054 | 0.05757 | 21480042 |
| 1712793000 | 0.05979 | -4.0E-5 | -0.07 | 0.05956 | 0.06279 | 0.05635 | 53533144 |
| 1712706600 | 0.05983 | -0.00262 | -4.20 | 0.06233 | 0.0628 | 0.05944 | 35884015 |
| 1712620200 | 0.06245 | -0.00158 | -2.47 | 0.06473 | 0.06541 | 0.06145 | 101861240 |
| 1712533800 | 0.06403 | 0.00494 | 8.36 | 0.05873 | 0.06647 | 0.05845 | 105491455 |
| 1712447400 | 0.05909 | 0.00378 | 6.83 | 0.0548 | 0.06251 | 0.05455 | 67789524 |
| 1712361000 | 0.05531 | -0.00081 | -1.44 | 0.05575 | 0.05606 | 0.05177 | 41171311 |
| 1712274600 | 0.05612 | 0.00262 | 4.90 | 0.05293 | 0.05814 | 0.05131 | 50133788 |
| 1712188200 | 0.0535 | -0.00246 | -4.40 | 0.05612 | 0.05673 | 0.05211 | 77753451 |
| 1712101800 | 0.05596 | -0.01151 | -17.06 | 0.06641 | 0.06706 | 0.05547 | 154945637 |
| 1712015400 | 0.06747 | 0.00752 | 12.54 | 0.05929 | 0.06921 | 0.05926 | 268563370 |
| 1711929000 | 0.05995 | 0.00563 | 10.36 | 0.05411 | 0.0644 | 0.05401 | 241312339 |
| 1711842600 | 0.05432 | 0.00054 | 1.00 | 0.05458 | 0.05788 | 0.053 | 93872151 |
| 1711756200 | 0.05378 | -0.00156 | -2.82 | 0.0551 | 0.05525 | 0.05229 | 60248327 |
| 1711669800 | 0.05534 | -0.00142 | -2.50 | 0.05634 | 0.05803 | 0.05302 | 110341762 |
| 1711583400 | 0.05676 | -0.00015 | -0.26 | 0.0564 | 0.06306 | 0.05558 | 212111435 |
| 1711497000 | 0.05691 | 0.00652 | 12.94 | 0.05064 | 0.06533 | 0.05041 | 329763562 |
| 1711410600 | 0.05039 | 0.00585 | 13.13 | 0.04436 | 0.05276 | 0.04426 | 142176901 |
| 1711324200 | 0.04454 | 0.0015 | 3.49 | 0.04301 | 0.04497 | 0.04249 | 23625659 |
| 1711237800 | 0.04304 | 0.00063 | 1.49 | 0.04264 | 0.04486 | 0.04242 | 36681130 |
| 1711151400 | 0.04241 | -0.00216 | -4.85 | 0.04442 | 0.04508 | 0.04124 | 31258490 |
| 1711065000 | 0.04457 | -0.00102 | -2.24 | 0.0455 | 0.04681 | 0.04372 | 35951013 |
| 1710978600 | 0.04559 | 0.00429 | 10.39 | 0.04141 | 0.04573 | 0.03923 | 82616655 |
| 1710892200 | 0.0413 | -0.00487 | -10.55 | 0.04633 | 0.04667 | 0.03955 | 86116424 |
| 1710805800 | 0.04617 | -0.00378 | -7.57 | 0.0497 | 0.0505 | 0.04543 | 61182392 |
| 1710719400 | 0.04995 | 0.0037 | 8.00 | 0.04635 | 0.05046 | 0.0437 | 59127107 |
| 1710633000 | 0.04625 | -0.00519 | -10.09 | 0.05102 | 0.05517 | 0.04524 | 87861594 |
| 1710546600 | 0.05144 | -0.00495 | -8.78 | 0.05663 | 0.05663 | 0.04708 | 166408428 |
| 1710460200 | 0.05639 | -0.0017 | -2.93 | 0.05797 | 0.05834 | 0.05028 | 97943130 |
| 1710373800 | 0.05809 | 0.00137 | 2.42 | 0.05719 | 0.06 | 0.05443 | 97883193 |
| 1710287400 | 0.05672 | 0.00431 | 8.22 | 0.0534 | 0.05683 | 0.04985 | 160844329 |
| 1710201000 | 0.05241 | 0.0021 | 4.17 | 0.0502 | 0.0537 | 0.04642 | 303779853 |
| 1710114600 | 0.05031 | -0.00034 | -0.67 | 0.05019 | 0.05124 | 0.04793 | 81730853 |
| 1710028200 | 0.05065 | 0.00097 | 1.95 | 0.04969 | 0.0513 | 0.04843 | 124750936 |
| 1709941800 | 0.04968 | 0.00033 | 0.67 | 0.05034 | 0.05466 | 0.04816 | 179669815 |
| 1709855400 | 0.04935 | 0.00679 | 15.95 | 0.0423 | 0.057 | 0.04134 | 542521340 |
| 1709769000 | 0.04256 | 0.00469 | 12.38 | 0.03774 | 0.04277 | 0.03559 | 87840583 |
| 1709682600 | 0.03787 | -0.00316 | -7.70 | 0.04084 | 0.04177 | 0.03035 | 97456677 |
| 1709596200 | 0.04103 | -0.00084 | -2.01 | 0.04168 | 0.04268 | 0.0392 | 103509979 |
| 1709509800 | 0.04187 | 0.00168 | 4.18 | 0.03982 | 0.04406 | 0.03566 | 133389079 |
| 1709423400 | 0.04019 | 0.00218 | 5.74 | 0.03795 | 0.041 | 0.03618 | 97383302 |
| 1709337000 | 0.03801 | 0.00123 | 3.34 | 0.03694 | 0.039 | 0.0355 | 97461162 |
| 1709250600 | 0.03678 | 0.00244 | 7.11 | 0.03426 | 0.03949 | 0.03369 | 149699940 |
|
ANKR/BTC 0.00000065 BTC
-1.52%
|
ANKR/EUR 0.041537 €
+0.09%
|
|
ANKR/USD $ 0.044990
+0.09%
|
ANKR/GBP £ 0.035380
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
