We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -13.7931034483 | 0.58 | 0.59 | 0.5 | 98471 | 0.53434731 | CS |
| 4 | -0.23 | -31.5068493151 | 0.73 | 0.74 | 0.485 | 124251 | 0.58393236 | CS |
| 12 | -0.04 | -7.40740740741 | 0.54 | 0.76 | 0.485 | 114338 | 0.62880548 | CS |
| 26 | -0.01 | -1.96078431373 | 0.51 | 0.76 | 0.41 | 65226 | 0.61298084 | CS |
| 52 | -0.1 | -16.6666666667 | 0.6 | 1.2 | 0.1 | 54365 | 0.57030239 | CS |
| 156 | -61 | -99.1869918699 | 61.5 | 62.5 | 0.1 | 38571 | 8.47509202 | CS |
| 260 | -19.5 | -97.5 | 20 | 63 | 0.1 | 38718 | 10.16942896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325500 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 69000 |
| 1715979900 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.5 | 105600 |
| 1715893500 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.51 | 107310 |
| 1715807100 | 0.53 | -0.06 | -10.17 | 0.58 | 0.58 | 0.52 | 116666 |
| 1715720700 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.55 | 64309 |
| 1715634300 | 0.56 | 0.04 | 7.69 | 0.53 | 0.5699999 | 0.52 | 121000 |
| 1715375100 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.51 | 104500 |
| 1715288700 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 90748 |
| 1715202300 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.54 | 107180 |
| 1715115900 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.53 | 111345 |
| 1715029500 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 4167 |
| 1714770300 | 0.62 | 0.08 | 14.81 | 0.52 | 0.62 | 0.485 | 253110 |
| 1714683900 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.49 | 364375 |
| 1714597500 | 0.58 | -0.01 | -1.69 | 0.64 | 0.64 | 0.56 | 114885 |
| 1714511100 | 0.59 | -0.09 | -13.24 | 0.68 | 0.68 | 0.58 | 348019 |
| 1714424700 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 57626 |
| 1714165500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.68 | 40955 |
| 1714079100 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.68 | 132900 |
| 1713992700 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.73 | 0.6899999 | 61750 |
| 1713906300 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 54330 |
| 1713819900 | 0.72 | 0.01 | 1.41 | 0.73 | 0.76 | 0.71 | 206525 |
| 1713560700 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 30820 |
| 1713474300 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 63162 |
| 1713387900 | 0.73 | 0.03 | 4.29 | 0.71 | 0.74 | 0.71 | 271494 |
| 1713301500 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.67 | 61601 |
| 1713215100 | 0.71 | 0.0200001 | 2.90 | 0.72 | 0.74 | 0.6899999 | 46845 |
| 1712955900 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.74 | 0.68 | 169934 |
| 1712869500 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.68 | 93801 |
| 1712783100 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.75 | 0.68 | 597179 |
| 1712696700 | 0.6899999 | 0.0599999 | 9.52 | 0.6 | 0.7 | 0.59 | 578977 |
| 1712610300 | 0.63 | -0.03 | -4.55 | 0.62 | 0.65 | 0.62 | 41855 |
| 1712351100 | 0.66 | 0.02 | 3.13 | 0.59 | 0.66 | 0.59 | 39100 |
| 1712264700 | 0.64 | -0.01 | -1.54 | 0.63 | 0.66 | 0.63 | 55800 |
| 1712178300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 485 |
| 1712091900 | 0.65 | 0.02 | 3.17 | 0.67 | 0.67 | 0.64 | 43214 |
| 1712005500 | 0.63 | 0.03 | 5.00 | 0.62 | 0.66 | 0.61 | 73740 |
| 1711659900 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.63 | 0.58 | 127300 |
| 1711573500 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.54 | 141076 |
| 1711487100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 41520 |
| 1711400700 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 230500 |
| 1711141500 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.58 | 86793 |
| 1711055100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.66 | 0.63 | 185722 |
| 1710968700 | 0.61 | 0.01 | 1.67 | 0.61 | 0.63 | 0.56 | 101550 |
| 1710882300 | 0.6 | 0.0300001 | 5.26 | 0.55 | 0.61 | 0.55 | 562764 |
| 1710795900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1710536700 | 0.5699999 | 0.0599999 | 11.76 | 0.5699999 | 0.5699999 | 0.5699999 | 7501 |
| 1710450300 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 11500 |
| 1710363900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2 |
| 1710277500 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 12501 |
| 1710191100 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.5699999 | 0.53 | 16000 |
| 1709935500 | 0.53 | -0.01 | -1.85 | 0.51 | 0.53 | 0.49 | 75000 |
| 1709849100 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.49 | 19100 |
| 1709762700 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 7104 |
| 1709676300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 12060 |
| 1709589900 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 10500 |
| 1709330700 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 54469 |
| 1709244300 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 19501 |
| 1709157900 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.5 | 17000 |
| 1709071500 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 42500 |
| 1708985100 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 55300 |
| 1708725900 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 11000 |
| 1708639500 | 0.53 | 0.05 | 10.42 | 0.53 | 0.53 | 0.48 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
