ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tarachi Gold Corp

Tarachi Gold Corp (TRG)

0.045
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.045
Volume
450
0.00 Day's Range 0.00
0.015 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
450
@
0.045
Last Trade Time
09:30:00
Average Volume (3m)
150,435
Financial Volume
-
VWAP
-

TRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015500.030.0450.03180740.04444672CS
40.015500.030.0450.03784240.03581361CS
120.032000.0150.0450.0151504350.02919199CS
260.02800.0250.0450.0151644920.02558461CS
520.0128.57142857140.0350.0450.0151136060.02689291CS
156-0.205-820.250.410.0151165480.11957973CS
260-0.105-700.1510.0151205360.20518078CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
31.75M
CAUDCollective Audience Inc
$ 0.6472
(65.95%)
53.9M
SLNOSoleno Therapeutics Inc
$ 51.53
(36.00%)
1.01M
SINTSiNtx Technologies Inc
$ 0.0537
(32.92%)
84.21M
ATGLAlpha Technology Group Limited
$ 3.73
(32.27%)
32.25k
CLVRClever Leaves Holdings Inc
$ 1.69
(-58.88%)
436.31k
ADXNAddex Therapeutics Ltd
$ 9.18
(-42.98%)
74.23k
MFImF International Ltd
$ 1.62
(-30.47%)
1.67M
IONMAssure Holdings Corporation
$ 0.503499
(-27.66%)
710.86k
TSDDGraniteShares ETF Trust GraniteShares
$ 19.0248
(-23.60%)
515.37k
SINTSiNtx Technologies Inc
$ 0.0535
(32.43%)
84.18M
SOFISoFi Technologies Inc
$ 7.1301
(-9.40%)
71.38M
TSLATesla Inc
$ 188.0193
(11.72%)
67.42M
CAUDCollective Audience Inc
$ 0.6471
(65.92%)
53.88M
AKANAkanda Corporation
$ 0.1081
(4.95%)
31.84M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
Your boyfriend tells you that?
IGPK
mzasif mzasif 2 minutes ago
$BLEG .0042 Major Blast Off coming!!! Grab your shares or you won't be able to get any in the coming days...so so thin!
BLEG
Timing101 Timing101 2 minutes ago
MAGA, My take is Harry Z is scrambling at this point. Also that whole "change of Control" with Preferred A holders Zhabilov Trust (Diana) and that name from the past Felizian Paul just stinks . In reality the Preferred A Shareholders of Charles , Chandra and Joe C far outnumbered the Zhabilov T
ENZC
DKLN DKLN 2 minutes ago
It's all a big nothingburger like everything related to this stock. Two trades of a combined 52 cents. Meaningless. Don't worry though. Another pusher mentioned that this "attorney letter" will be released after Passover. S, everyone can look forward to that on Wednesday. If it doesn't happen, the p
MCIC
georgie18 georgie18 2 minutes ago
NSAV...Hit .0104...now Overbought reset...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:09:48 AM

Post#
380240
of 380245
NSAV...0097s clearing here...🥳Getting a bit Overbought here
NSAV
Roofus Roofus 2 minutes ago
$0.25 by end of week?
RDGL
HippyTrades HippyTrades 2 minutes ago
You don't know. You're making that up
PSRU
learningcurve2020 learningcurve2020 2 minutes ago
Congratulations Advent!!! Eye rolls.
NWBO
cojoboy cojoboy 2 minutes ago
1.1 million bid @ .0116
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
EEENF 0.0001
EEENF
misterfishman misterfishman 3 minutes ago
we drop because peeps are becoming impatient for real new and not some twitter stuff.
IGPK
StockItOut StockItOut 3 minutes ago
Why? I think SmartyPants2 is confused realizing Duffy has failed and taken he and his wife's investment for a ride. Of course, I'll bet his wife as secondary investor already knows, and knows that her husband continues his story fabrication as major denial.
XERI
bwmgftw bwmgftw 3 minutes ago
Thanks I think that is reasonable target .0003 - .0005 for any short lived bounce.
PSRU
jabweatherman jabweatherman 3 minutes ago
I’d think most still remain since it’s been at no bid so much. Since you can’t sell for money, I’m not sure how retail could get out of it unless it goes up.
PSRU
cojoboy cojoboy 3 minutes ago
It bounced off the bottom so fast,I didn't even see it..
IGPK
Stock_Gambit Stock_Gambit 3 minutes ago
Might see .0003 soon
GTVH
mike_dotcom mike_dotcom 3 minutes ago
ANVS reopened and is only down 5% now. AVXL is barely up. The market just doesn't care about AD.
ANVS AVXL
par1970 par1970 3 minutes ago
So, what would you expect NIO stock price to be in like 3-5 years?
NIO
trender18 trender18 3 minutes ago
CONFIDENT GORILLAS NFT SOLD OUT
01/29/2022 08:00 PM
Online Event
Exclusive digital collection of 5,000 daring and bold characters Bring self belief to the community Own distinctive qualities, features and accessories Varying levels of rarity Find
the ultra-rare Confident
BABL
JonDoe1 JonDoe1 3 minutes ago
I don't see a concession number in there.
AABB
bwmgftw bwmgftw 4 minutes ago
I don't think many retail holders still remain. We should see the last of the selling soon by weak hands. Then we know if this will move or not.
PSRU
flipper44 flipper44 4 minutes ago
And, Flaskworks and Advent cooperatively work on advancing Eden.
NWBO
highlandernew highlandernew 4 minutes ago
🔴🔴Citadel "EXEMPTION" for *CRIME* is ending, AMC included?:

Source?: https://www.federalregister.gov/documents/2023/11/01/2023-23050/short-position-and-short-activity-reporting-by-institutional-investment-managers

https://investorshub.advfn.com/uimage/up
AMC
misterfishman misterfishman 4 minutes ago
thats one of prince,s earlier songs. delirious.
IGPK

Your Recent History

Delayed Upgrade Clock