We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -47.3684210526 | 0.095 | 0.095 | 0.05 | 34872 | 0.05178328 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.1 | 0.05 | 21523 | 0.05256988 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.1 | 0.035 | 57938 | 0.05109449 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.1 | 0.035 | 63798 | 0.05406249 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.1 | 0.035 | 40798 | 0.05651093 | CS |
| 156 | -0.15 | -75 | 0.2 | 0.395 | 0.035 | 19836 | 0.08291724 | CS |
| 260 | -0.175 | -77.7777777778 | 0.225 | 0.395 | 0.035 | 16964 | 0.09314494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.05 | -0.035 | -41.18 | 0.055 | 0.055 | 0.05 | 100000 |
| 1715720700 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 2116 |
| 1715634300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715375100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1715288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715115900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715029500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714683900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714597500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714511100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714424700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714165500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714079100 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1000 |
| 1713992700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713906300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713819900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713560700 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1713474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99000 |
| 1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712178300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1712091900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712005500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711659900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 358100 |
| 1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711400700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 250000 |
| 1711141500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711055100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710968700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1710882300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710795900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710450300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710363900 | 0.07 | 0 | 0.00 | 0.04 | 0.07 | 0.04 | 29000 |
| 1710277500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710191100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709935500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709849100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709762700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709676300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709589900 | 0.07 | 0.035 | 100.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1709330700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709244300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56 |
| 1709157900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709071500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708985100 | 0.035 | -0.02 | -36.36 | 0.035 | 0.035 | 0.035 | 2302 |
| 1708725900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708639500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708553100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708466700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 111600 |
| 1708121100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
