We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -16.9811320755 | 0.265 | 0.3 | 0.22 | 207068 | 0.24648781 | CS |
| 4 | 0 | 0 | 0.22 | 0.3 | 0.21 | 106896 | 0.24564053 | CS |
| 12 | 0.02 | 10 | 0.2 | 0.43 | 0.17 | 130726 | 0.26817035 | CS |
| 26 | 0.095 | 76 | 0.125 | 0.43 | 0.11 | 97929 | 0.25616941 | CS |
| 52 | 0.085 | 62.962962963 | 0.135 | 0.43 | 0.08 | 93804 | 0.20881882 | CS |
| 156 | 0.01 | 4.7619047619 | 0.21 | 1.24 | 0.055 | 168495 | 0.37171286 | CS |
| 260 | -0.035 | -13.7254901961 | 0.255 | 1.24 | 0.05 | 226991 | 0.35365995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 110760 |
| 1715720700 | 0.22 | -0.01 | -4.35 | 0.225 | 0.235 | 0.22 | 105500 |
| 1715634300 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 112500 |
| 1715375100 | 0.24 | -0.06 | -20.00 | 0.24 | 0.27 | 0.225 | 541000 |
| 1715288700 | 0.3 | 0.04 | 15.38 | 0.29 | 0.3 | 0.29 | 110632 |
| 1715202300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.295 | 0.26 | 165709 |
| 1715115900 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.25 | 60500 |
| 1715029500 | 0.27 | 0.025 | 10.20 | 0.255 | 0.28 | 0.255 | 90227 |
| 1714770300 | 0.245 | -0.005 | -2.00 | 0.26 | 0.2849999 | 0.245 | 74560 |
| 1714683900 | 0.25 | -0.025 | -9.09 | 0.275 | 0.28 | 0.25 | 99850 |
| 1714597500 | 0.275 | 0.01 | 3.77 | 0.255 | 0.28 | 0.245 | 189765 |
| 1714511100 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.24 | 39135 |
| 1714424700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.26 | 0.235 | 31625 |
| 1714165500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.215 | 62490 |
| 1714079100 | 0.245 | 0.01 | 4.26 | 0.225 | 0.25 | 0.225 | 28100 |
| 1713992700 | 0.235 | 0.01 | 4.44 | 0.22 | 0.235 | 0.22 | 62264 |
| 1713906300 | 0.225 | 0.01 | 4.65 | 0.215 | 0.235 | 0.215 | 70500 |
| 1713819900 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 28000 |
| 1713560700 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 109560 |
| 1713474300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 15000 |
| 1713387900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.23 | 0.21 | 141000 |
| 1713301500 | 0.21 | -0.02 | -8.70 | 0.23 | 0.235 | 0.21 | 58614 |
| 1713215100 | 0.23 | 0.005 | 2.22 | 0.215 | 0.23 | 0.215 | 29912 |
| 1712955900 | 0.225 | 0.01 | 4.65 | 0.23 | 0.235 | 0.2049999 | 140629 |
| 1712869500 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.24 | 0.2049999 | 306140 |
| 1712783100 | 0.2 | -0.04 | -16.67 | 0.245 | 0.245 | 0.2 | 409665 |
| 1712696700 | 0.24 | -0.05 | -17.24 | 0.3 | 0.31 | 0.235 | 226210 |
| 1712610300 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.29 | 95356 |
| 1712351100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.3 | 57660 |
| 1712264700 | 0.31 | 0.01 | 3.33 | 0.315 | 0.32 | 0.295 | 82300 |
| 1712178300 | 0.3 | -0.045 | -13.04 | 0.33 | 0.3449999 | 0.28 | 155813 |
| 1712091900 | 0.3449999 | -0.04 | -10.39 | 0.385 | 0.385 | 0.335 | 13500 |
| 1712005500 | 0.385 | -0.005 | -1.28 | 0.325 | 0.385 | 0.325 | 148373 |
| 1711659900 | 0.39 | 0.06 | 18.18 | 0.335 | 0.39 | 0.31 | 42750 |
| 1711573500 | 0.33 | 0 | 0.00 | 0.31 | 0.36 | 0.31 | 15166 |
| 1711487100 | 0.33 | 0.005 | 1.54 | 0.3 | 0.33 | 0.295 | 22450 |
| 1711400700 | 0.325 | -0.025 | -7.14 | 0.315 | 0.335 | 0.29 | 154915 |
| 1711141500 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.32 | 42885 |
| 1711055100 | 0.335 | -0.015 | -4.29 | 0.36 | 0.39 | 0.3 | 180852 |
| 1710968700 | 0.35 | -0.08 | -18.60 | 0.4 | 0.42 | 0.35 | 266568 |
| 1710882300 | 0.43 | 0.08 | 22.86 | 0.38 | 0.43 | 0.37 | 214253 |
| 1710795900 | 0.35 | 0.025 | 7.69 | 0.305 | 0.37 | 0.305 | 387127 |
| 1710536700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.34 | 0.28 | 215530 |
| 1710450300 | 0.33 | 0.03 | 10.00 | 0.275 | 0.335 | 0.275 | 261822 |
| 1710363900 | 0.3 | 0.03 | 11.11 | 0.245 | 0.32 | 0.245 | 286942 |
| 1710277500 | 0.27 | 0.035 | 14.89 | 0.23 | 0.27 | 0.225 | 169534 |
| 1710191100 | 0.235 | 0.02 | 9.30 | 0.21 | 0.265 | 0.21 | 170875 |
| 1709935500 | 0.215 | -0.015 | -6.52 | 0.22 | 0.23 | 0.2 | 144000 |
| 1709849100 | 0.23 | 0.015 | 6.98 | 0.21 | 0.245 | 0.21 | 262375 |
| 1709762700 | 0.215 | 0.005 | 2.38 | 0.21 | 0.245 | 0.2 | 93870 |
| 1709676300 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.215 | 0.17 | 183600 |
| 1709589900 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2 | 29000 |
| 1709330700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.2 | 48050 |
| 1709244300 | 0.225 | 0.015 | 7.14 | 0.2 | 0.225 | 0.195 | 30010 |
| 1709157900 | 0.21 | -0.025 | -10.64 | 0.225 | 0.24 | 0.19 | 157000 |
| 1709071500 | 0.235 | 0.0300001 | 14.63 | 0.2049999 | 0.24 | 0.2049999 | 154930 |
| 1708985100 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.25 | 0.19 | 154415 |
| 1708725900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.185 | 86000 |
| 1708639500 | 0.19 | -0.02 | -9.52 | 0.2 | 0.22 | 0.185 | 49300 |
| 1708553100 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 26500 |
| 1708466700 | 0.21 | -0.015 | -6.67 | 0.215 | 0.22 | 0.2 | 41000 |
| 1708121100 | 0.225 | 0.035 | 18.42 | 0.19 | 0.225 | 0.18 | 64139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
