BRASKEM PNA Stock Quote BRKM5 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM5) Quote

Braskem Sa (BRKM5)

23.10

-0.20

( -0.86% )

Updated: 09:20:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.10

Bid

23.10

Ask

23.13

Volume

60,100

22.96 Day's Range 23.15

15.75 52 Week Range 31.54

Market Cap

Previous Close

23.30

Open

22.97

Last Trade

Last Trade Time

09:19:59

Financial Volume

R$ 1,385,125

VWAP

23.05

Average Volume (3m)

4,070,861

Shares Outstanding

451,669,000

Dividend Yield

-

PE Ratio

-2.20

Earnings Per Share (EPS)

-10.14

Revenue

72.34B

Net Profit

-4.58B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.braskem.com.br

Headquarters

Camacari, Bahia, Bra

Founded

1972

Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$23.30. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 15.75 to R$ 31.54.

BRASKEM PNA currently has 451,669,000 shares outstanding. The market capitalization of BRASKEM PNA is R$10.07 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -2.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-7.6	25	25.14	22.92	2351300	24.22152129	PR
4	1.35	6.20689655172	21.75	27.53	21.68	4956505	25.90492298	PR
12	5.78	33.3718244804	17.32	27.53	16.92	4070861	22.17640994	PR
26	4.11	21.6429699842	18.99	27.53	15.75	4338814	20.21618862	PR
52	2.22	10.632183908	20.88	31.54	15.75	4352876	22.26259833	PR
156	-25.6	-52.5667351129	48.7	70.55	15.75	3542564	34.41302762	PR
260	-25.1	-52.0746887967	48.2	70.55	10	3533430	31.78125507	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	1.93k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	480
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	7
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	1.93k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	480
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	7
JAGXJaguar Health Inc	$ 0.1188 (0.00%)	43.42M
KXINKaixin Holdings	$ 0.15 (0.00%)	14.64M
WISAWiSA Technologies Inc	$ 1.75 (0.00%)	13.67M
SPCBSuperCom Ltd	$ 0.4004 (0.00%)	11.67M
DYNTDynatronics Corp	$ 0.370401 (0.00%)	11.44M

diggitydoodle

diggitydoodle 3 minutes ago

WOW! Not one bid at opening!
RNVA!!$$$$$??????????

biotech_researcher

biotech_researcher 3 minutes ago

Therapeutics might be the only way out of this mess.

dshade

dshade 3 minutes ago

BTW the guy still needs 40k and thus he remains on ask block

stockprofitter

stockprofitter 3 minutes ago

I put some FNMA for sale at $30

PRCubaDog

PRCubaDog 3 minutes ago

Innd stock doing what it does best. Opens 33% down.... Lol. What garbage!

Lockman

Lockman 3 minutes ago

vix up stocks down

Mr Patience

Mr Patience 3 minutes ago

Those number are for 2023

Sparky1645

Sparky1645 3 minutes ago

sirant

sirant 3 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

Filterthenoise

Filterthenoise 3 minutes ago

Its 15 calendar days after the 1st today. So should be filed today unless they are dragging for other reasons?

mzasif

mzasif 4 minutes ago

i can't believe why we are not in the pennies and cents already...this should fly exponentially!!!

dshade

dshade 4 minutes ago

https://www.floridamuseum.ufl.edu/earth-systems/blog/hydrogen-by-the-hour-navigating-the-nations-green-hydrogen-frontier/

mustang656

mustang656 4 minutes ago

https://www.benzinga.com/sec/insider-trades/0001749742/chiyuan-deng

MightyX

MightyX 4 minutes ago

Let’s see if today’s the day they re-inflate price

IronChefQuezon

IronChefQuezon 4 minutes ago

Decent bid. Somebody still loading after yesterday. Not somebody who takes advice from ihub, obviously.

$PennyMover

$PennyMover 4 minutes ago

He is the flim flam owner of the company

LOVELWLG

LOVELWLG 4 minutes ago

I called it yesterday. I said when the price is at this level is when they scramble to put out a BS press release. Even though December 4th was BS was definitely more exciting then
contributing to a road map. . They got nothing news worthy right now.

Still close to signing

peteypickem

peteypickem 4 minutes ago

Tim Sykes use to post on my board 20 years ago,,, 🤣🤣🤣🤣

pioneertec

pioneertec 4 minutes ago

Nice opportunity to acquire more shares at IMO way below current company value. It was like a gift bringing my dollar cost down to near current levels. The peanut gallery has regrouped lol....from 10 cents when the CEO came in and paid off debt personally (awesome) to 40 cents and then to 12 cents w

resx18

resx18 4 minutes ago

https://x.com/Herborium1/status/1780225078963167587

Dingbatt

Dingbatt 4 minutes ago

Stock picker
At $1 that’s really one cent a share I started buying at 32 cents a share pre split my investment is now worth $100

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

This is the part that sold me the trial is all but confirmed to be a success already and bares repeating:

“the Company can now report that this is currently the strongest and healthiest batch of silkworms it has ever produced in Southeast Asia. Specifically, disease screening by the

torontoasian

torontoasian 5 minutes ago

My recent post has triggered some “nerves” and it’s not even worth replying to these so called “high criticism bashers”

I’ll listen to high critiques only if they’re worth listening too. But if an individual keeps saying “scam this scam that” not only on $SPZI but on multiple other t

jdcpa1

jdcpa1 5 minutes ago

You make no sense. Where is my falsity as you call it. I can post whatever I want and it bothers you so it's a falsity... Lol.. ok..

Now that you have shown you can't prove anything false maybe you can tell us why you post garbage all day about JP3E? Your an obvious basher paid or not

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions