We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 110178 | 0.035 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 71464 | 0.03546352 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 72761 | 0.04188223 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.03 | 77319 | 0.04576316 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.06 | 0.03 | 89781 | 0.04595916 | CS |
| 156 | -0.025 | -45.4545454545 | 0.055 | 0.1 | 0.025 | 78704 | 0.06001566 | CS |
| 260 | -0.025 | -45.4545454545 | 0.055 | 0.1 | 0.025 | 92223 | 0.06220201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 111500 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36571 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 362142 |
| 1718312700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 78000 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718053500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19500 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 130000 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1715634300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 64000 |
| 1715375100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 59000 |
| 1715288700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 183800 |
| 1715202300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 24000 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4483 |
| 1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 167000 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 153000 |
| 1714511100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
| 1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4333 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713992700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 87000 |
| 1713906300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 109200 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1713474300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1713387900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87000 |
| 1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 205000 |
| 1713215100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1712955900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 225135 |
| 1712869500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
| 1712783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1712696700 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 198500 |
| 1712610300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 27000 |
| 1712351100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13000 |
| 1712264700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1712178300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712005500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1711659900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 66000 |
| 1711573500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711487100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
