We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 39938 | 0.06575442 | CS |
4 | 0 | 0 | 0.06 | 0.085 | 0.055 | 77410 | 0.07255628 | CS |
12 | -0.05 | -45.4545454545 | 0.11 | 0.11 | 0.055 | 83231 | 0.08277211 | CS |
26 | -0.105 | -63.6363636364 | 0.165 | 0.225 | 0.055 | 140339 | 0.13592677 | CS |
52 | -0.09 | -60 | 0.15 | 0.255 | 0.055 | 206325 | 0.16131211 | CS |
156 | -0.09 | -60 | 0.15 | 0.255 | 0.055 | 206325 | 0.16131211 | CS |
260 | -0.09 | -60 | 0.15 | 0.255 | 0.055 | 206325 | 0.16131211 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 35030 |
1714079100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 113007 |
1713992700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 24050 |
1713906300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 22640 |
1713819900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54 |
1713474300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 143966 |
1713387900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 91900 |
1713301500 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 6250 |
1713215100 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 121973 |
1712955900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.07 | 54925 |
1712869500 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 156530 |
1712783100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 94000 |
1712696700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 22000 |
1712610300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 97000 |
1712351100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712264700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 50793 |
1712178300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 90739 |
1712091900 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.055 | 73151 |
1712005500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 153000 |
1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1711573500 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 5000 |
1711487100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 319 |
1711400700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 120500 |
1711141500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 32000 |
1711055100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20100 |
1710968700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710882300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56011 |
1710795900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 43096 |
1710536700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 34212 |
1710450300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 89587 |
1710363900 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 296500 |
1710277500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.07 | 121418 |
1710191100 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 118000 |
1709935500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 49825 |
1709849100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 62000 |
1709762700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 47000 |
1709676300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 88000 |
1709589900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10225 |
1709330700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 82020 |
1709244300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17300 |
1709157900 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 43100 |
1709071500 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 50510 |
1708985100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 89447 |
1708725900 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 86856 |
1708639500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 91030 |
1708553100 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 105348 |
1708466700 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 253500 |
1708121100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 95400 |
1708034700 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 102000 |
1707948300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3750 |
1707861900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 103500 |
1707775500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 77247 |
1707516300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 42600 |
1707429900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 32168 |
1707343500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 207980 |
1707257100 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.085 | 265600 |
1707170700 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.075 | 154730 |
1706911500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 163329 |
1706825100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 170567 |
1706738700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 58845 |
1706652300 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 81059 |
1706565900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 72290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions