We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 20.8333333333 | 0.12 | 0.15 | 0.11 | 35345 | 0.11901613 | CS |
| 4 | 0.055 | 61.1111111111 | 0.09 | 0.15 | 0.09 | 28421 | 0.11437864 | CS |
| 12 | 0.07 | 93.3333333333 | 0.075 | 0.165 | 0.075 | 32044 | 0.10455643 | CS |
| 26 | 0.085 | 141.666666667 | 0.06 | 0.165 | 0.05 | 40956 | 0.08816253 | CS |
| 52 | -0.11 | -43.137254902 | 0.255 | 0.265 | 0.05 | 28770 | 0.11207114 | CS |
| 156 | 0.1025 | 241.176470588 | 0.0425 | 2.975 | 0.01125 | 48462 | 0.10565244 | CS |
| 260 | 0.08375 | 136.734693878 | 0.06125 | 2.975 | 0.01 | 357770 | 0.07350252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.145 | 0.025 | 20.83 | 0.15 | 0.15 | 0.145 | 55642 |
| 1715720700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 28500 |
| 1715634300 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 25225 |
| 1715375100 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 31000 |
| 1715288700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 45500 |
| 1715202300 | 0.12 | 0.015 | 14.29 | 0.12 | 0.125 | 0.12 | 46500 |
| 1715115900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 22000 |
| 1715029500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 33120 |
| 1714770300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1714683900 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 15000 |
| 1714597500 | 0.115 | 0.01 | 9.52 | 0.125 | 0.125 | 0.115 | 14500 |
| 1714511100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 392 |
| 1714424700 | 0.105 | -0.025 | -19.23 | 0.125 | 0.125 | 0.105 | 50250 |
| 1714165500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 46000 |
| 1714079100 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 18500 |
| 1713992700 | 0.115 | -0.005 | -4.17 | 0.135 | 0.135 | 0.115 | 48500 |
| 1713906300 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 36200 |
| 1713819900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1713560700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 45888 |
| 1713474300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713387900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713301500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1713215100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28 |
| 1712955900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 125 |
| 1712869500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1712783100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7100 |
| 1712696700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 684 |
| 1712610300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 23600 |
| 1712351100 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 4333 |
| 1712264700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10500 |
| 1712178300 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 2500 |
| 1712091900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.095 | 31700 |
| 1712005500 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 31008 |
| 1711659900 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 116760 |
| 1711573500 | 0.12 | 0.03 | 33.33 | 0.09 | 0.165 | 0.09 | 335500 |
| 1711487100 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 20000 |
| 1711400700 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1500 |
| 1711141500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711055100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60 |
| 1710968700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4662 |
| 1710882300 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 8500 |
| 1710795900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710536700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 30872 |
| 1710450300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 600 |
| 1710363900 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 173140 |
| 1710277500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710191100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30388 |
| 1709935500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1310 |
| 1709849100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4536 |
| 1709762700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 107000 |
| 1709676300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709589900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26000 |
| 1709330700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1709244300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1709157900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1709071500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 53000 |
| 1708985100 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 58080 |
| 1708725900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 38000 |
| 1708639500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13624 |
| 1708553100 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 5124 |
| 1708466700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 36 |
| 1708121100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
