We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 86.9816794681 | 10 months ago |
83.04 | Binance | 28126.667 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,330,412.51 | 1717467407 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 5.23836924441 | Recently |
83.06 | OKX | 11331.278282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 937,625.21 | 1717467406 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 2.11036094864 | Recently |
83.03 | Coinbase | 8631.98561126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 715,154.67 | 1717467408 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 4 | https://pro.coinbase.com/trade/LTC-USD | 1.60763904035 | Recently |
83 | DigiFinex | 6604.505 | /cdn/crypto/logos/exchanges/DGFX.png | $ 546,703.77 | 1717466723 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 1.23003681405 | 11 minutes ago |
83.02 | Tidex | 4391.6360273 | /cdn/crypto/logos/exchanges/TIDE.png | $ 364,101.37 | 1717467350 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 0.817907471869 | Recently |
0.0012 | Binance | 2407.495 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.89 | 1717467407 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 0.448376900259 | Recently |
0.00119838 | Mercatox | 1204.18771315 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.48 | 1717467010 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 8 | https://mercatox.com/exchange/LTC/BTC | 0.224270436347 | 7 minutes ago |
82.98 | Kucoin | 1021.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,746.53 | 1717466724 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 0.190276093582 | 11 minutes ago |
83.07 | Gate.io | 787.6147 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,277.99 | 1717466090 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 0.146687007775 | 22 minutes ago |
83.01 | HTX | 609.7564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,497.94 | 1717467395 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.113562306275 | Recently |
88.22 | EXMO | 599.41317133 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,935.76 | 1717467365 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 12 | https://exmo.com/en/trade#?pair=LTC_USD | 0.111635961751 | Recently |
83.03 | Kraken | 445.79706835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,939.34 | 1717467159 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.0830261776873 | Recently |
76.15 | Coinbase | 425.18091242 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,239.66 | 1717467406 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/LTC-EUR | 0.0791865817209 | Recently |
83 | Bitstamp | 332.67653828 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,555.19 | 1717467396 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.0619583737548 | Recently |
76.14 | Kraken | 326.19369112 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,755.24 | 1717467158 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.0607509947512 | Recently |
83.02 | LBank | 289.0171 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,954.79 | 1717467372 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.0538271487251 | Recently |
0.02196 | Binance | 266.793 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.87 | 1717467407 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.0496880858946 | Recently |
0.001199 | Coinbase | 208.18798212 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.250152 | 1717467406 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 19 | https://pro.coinbase.com/trade/LTC-BTC | 0.0387733648851 | Recently |
83.05 | EXMO | 195.71741124 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,208.60 | 1717467402 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.036450819702 | Recently |
76.11 | Bitstamp | 190.3299771 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,436.59 | 1717467395 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.0354474527085 | Recently |
67.17 | EXMO | 165.551 | /cdn/crypto/logos/exchanges/EXMO.png | £ 11,096.92 | 1717467402 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0308325642275 | Recently |
76.14 | Binance | 145.577 | /cdn/crypto/logos/exchanges/BINA.png | € 11,063.38 | 1717467406 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 23 | https://www.binance.com/en/trade/LTC_EUR | 0.0271125647235 | Recently |
83.02 | Gemini | 140.97786 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,684.36 | 1717467406 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 24 | https://gemini.com/?symbol=LTCUSD | 0.0262560112781 | Recently |
0.00119869 | Bitstamp | 138.74546053 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.166647 | 1717467409 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 25 | https://www.bitstamp.net/markets/ltc/btc | 0.0258402445353 | Recently |
64.8 | Coinbase | 135.51956285 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,760.22 | 1717467408 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 26 | https://pro.coinbase.com/trade/LTC-GBP | 0.0252394466095 | Recently |
0.001199 | LATOKEN | 130.84227 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.157153 | 1717466776 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LTC-BTC | 0.024368337814 | 11 minutes ago |
76.06 | Bitvavo | 84.51343542 | /cdn/crypto/logos/exchanges/BITV.png | € 6,411.11 | 1717467407 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 28 | https://account.bitvavo.com/markets/LTC-EUR | 0.0157399588385 | Recently |
83.04 | Bitfinex | 81.23341407 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,722.90 | 1717467407 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 29 | https://www.bitfinex.com/t/LTC:USD | 0.0151290808073 | Recently |
0.02196 | OKX | 77.270791 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.70 | 1717467407 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 30 | https://www.okx.com/trade-spot/LTC-ETH | 0.0143910736052 | Recently |
0.001199 | Tidex | 69.1747227 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.083105 | 1717467367 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.0128832449249 | Recently |
0.0219699 | LATOKEN | 67.57438 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.49 | 1717467202 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 32 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0125851937559 | Recently |
0.001199 | OKX | 48.932698 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.058735 | 1717467395 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LTC-BTC | 0.00911332794068 | Recently |
0.00120003 | EXMO | 36.34923991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.043674 | 1717467403 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00676975840765 | Recently |
83.03 | Crypto.com | 32.638 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,709.22 | 1717467409 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 35 | https://crypto.com/exchange/trade/LTC_USDT | 0.00607856933063 | Recently |
0.02196 | Tidex | 31.9972937 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.704128 | 1717467297 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 36 | https://tidex.com/exchange/LTC/ETH | 0.0059592428503 | Recently |
76.1 | EXMO | 25.971 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,978.48 | 1717467401 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00483689331717 | Recently |
0.022018 | Kucoin | 20.632991 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.455217 | 1717466759 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 38 | https://trade.kucoin.com/LTC-ETH | 0.00384273136503 | 11 minutes ago |
0.0011981 | Gemini | 18.70518 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.022416 | 1717467407 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.00348369181543 | Recently |
76.14 | Tidex | 15.2028401 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,155.53 | 1717467403 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 40 | https://tidex.com/exchange/LTC/EUR | 0.00283140871286 | Recently |
0.001202 | Kucoin | 12.4 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014894 | 1717466776 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 41 | https://trade.kucoin.com/LTC-BTC | 0.00230940191494 | 11 minutes ago |
0.02201 | Kraken | 8.9013455 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.196327 | 1717466976 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00165780518897 | 7 minutes ago |
0.0011995 | HitBTC | 6.275 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007541 | 1717467069 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 43 | https://hitbtc.com/LTC-to-BTC | 0.00116866911421 | 6 minutes ago |
0.001201 | Gate.io | 3.0637928 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003679 | 1717466091 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 44 | https://gate.io/trade/LTC_BTC | 0.000570607174137 | 22 minutes ago |
0.001199 | DigiFinex | 3.036 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.003646 | 1717466944 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000565430984981 | 8 minutes ago |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 46 | https://poloniex.com/exchange#BTC_LTC | 0.000331881068752 | 10 months ago |
0.0011983 | Bitfinex | 0.45951018 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000552 | 1717467408 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 47 | https://www.bitfinex.com/t/LTC:BTC | 8.55801362602E-5 | Recently |
0.0011986 | Crypto.com | 0.386 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000463 | 1717467401 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 48 | https://crypto.com/exchange/trade/LTC_BTC | 7.1889446707E-5 | Recently |
0.001202 | HTX | 0.1603 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000193 | 1717467397 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/ltc_btc | 2.98546070133E-5 | Recently |
0.022007 | HitBTC | 0.026 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000572 | 1717467352 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 50 | https://hitbtc.com/LTC-to-ETH | 4.84229433778E-6 | Recently |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717459326 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 2 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717459331 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 2 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717459331 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 2 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 54 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 2 hours ago |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717467404 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 55 | https://cex.io/ltc-gbp | 0 | Recently |
83.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717467407 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717459336 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 2 hours ago |
77.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717467405 | LTC/EUR | https://cex.io/ltc-eur | EUR | 58 | https://cex.io/ltc-eur | 0 | Recently |
0.00124406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717467406 | LTC/BTC | https://cex.io/ltc-btc | BTC | 59 | https://cex.io/ltc-btc | 0 | Recently |
0.02172 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717467406 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 60 | https://gemini.com/?symbol=LTCETH | 0 | Recently |
84.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717467406 | LTC/USD | https://cex.io/ltc-usd | USD | 61 | https://cex.io/ltc-usd | 0 | Recently |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717459333 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 2 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717459333 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 2 hours ago |
82.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 64 | https://hitbtc.com/LTC-to-USD | 0 | 2 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717459332 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 65 | https://gate.io/trade/LTC_USD | 0 | 2 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717466983 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717461685 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 2 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717459333 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 68 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 2 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717459326 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 2 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1717459321 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
1710546600 | 89.92 | -4.13 | -4.39 | 94.14 | 95.4 | 83.73 | 749966 |
1710460200 | 94.05 | -3.24 | -3.33 | 97.16 | 98.27 | 89.5 | 438168 |
1710373800 | 97.29 | -0.08 | -0.08 | 97.31 | 98.99 | 94.12 | 330968 |
1710287400 | 97.37 | -6.52 | -6.28 | 104 | 104.27 | 92.78 | 529116 |
1710201000 | 103.89 | 16.43 | 18.79 | 87.46 | 105.71 | 83.29 | 1375510 |
1710114600 | 87.46 | -3.56 | -3.91 | 90.93 | 90.97 | 85.5 | 227937 |
1710028200 | 91.02 | 2.52 | 2.85 | 88.49 | 91.11 | 87.02 | 246090 |
1709941800 | 88.5 | 0.15 | 0.17 | 88.2 | 89.67 | 84.77 | 429098 |
1709855400 | 88.35 | 2.55 | 2.97 | 85.77 | 89.73 | 83.44 | 351043 |
1709769000 | 85.8 | 3.19 | 3.86 | 82 | 87.42 | 79.86 | 377382 |
1709682600 | 82.61 | -6.19 | -6.97 | 88.92 | 92 | 72.06 | 896090 |
1709596200 | 88.8 | -1.78 | -1.97 | 90.76 | 92.69 | 87.54 | 658290 |
1709509800 | 90.58 | -3.94 | -4.17 | 93.77 | 94.59 | 84.9 | 424299 |
1709423400 | 94.52 | 9.42 | 11.07 | 84.82 | 94.56 | 84.5 | 694683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions