We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Gate.io | 35764289.1473 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1717201762 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 1 | https://gate.io/trade/ZSC_ETH | 58.145282055 | 19 hours ago |
| 0.000159 | Gate.io | 25744207.9883 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,208.26 | 1717270802 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 2 | https://gate.io/trade/ZSC_USDT | 41.854717945 | 16 minutes ago |
| 0.000157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 20 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 20 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014888 | 3.22E-6 | 2.16281569049 | 0.00014573 | 0.00015882 | 25474895.2698 | CX |
| 4 | 0.00018609 | -3.399E-5 | -18.2653554732 | 0.00012397 | 0.00041622 | 22254007.0249 | CX |
| 12 | 0.00035029 | -0.00019819 | -56.5788346798 | 0.00012397 | 0.00064733 | 20095392.2387 | CX |
| 26 | 8.205E-5 | 7.005E-5 | 85.3747714808 | 3.673E-5 | 0.00064733 | 44250358.9972 | CX |
| 52 | 5.623E-5 | 9.587E-5 | 170.496176418 | 3.224E-5 | 0.00064733 | 89106760.6505 | CX |
| 156 | 0.00024516 | -9.306E-5 | -37.9588839941 | 1.908E-5 | 0.09907048 | 64262182.7089 | CX |
| 260 | 0.0037 | -0.0035479 | -95.8891891892 | 1.908E-5 | 0.10296698 | 58400820.4847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 865690 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 8406010 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 50715088 |
| 1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 15751735 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00014673 | 0.00015882 | 0.00014573 | 52566748 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 21979743 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 28039249 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 1658546 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 10035526 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 22667903 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 5201704 |
| 1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00014875 | 0.0004004 | 0.00013524 | 25594374 |
| 1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 25097219 |
| 1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00012397 | 8637099 |
| 1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00017801 | 0.00014668 | 29119180 |
| 1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.0001779 | 0.00014627 | 47994507 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00018167 | 0.0001482 | 19551592 |
| 1715730600 | 0.00017295 | 2.6E-5 | 17.64 | 0.00014733 | 0.00017404 | 0.00014362 | 22435918 |
| 1715644200 | 0.00014743 | -2.8E-5 | -15.93 | 0.00014875 | 0.00038078 | 0.00014642 | 29406641 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 41533979 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 29569770 |
| 1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 21575267 |
| 1715298600 | 0.00018209 | 3.3E-5 | 22.20 | 0.00014875 | 0.00018343 | 0.00014762 | 6378954 |
| 1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00018128 | 0.00014698 | 20020022 |
| 1715125800 | 0.0001509 | -3.3E-5 | -17.92 | 0.0001841 | 0.00018623 | 0.00015041 | 10889371 |
| 1715039400 | 0.00018411 | -3.5E-5 | -15.95 | 0.00015275 | 0.00041622 | 0.00015105 | 35558545 |
| 1714953000 | 0.00021949 | 3.2E-5 | 17.11 | 0.00018696 | 0.00022164 | 0.00018451 | 28431125 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 3430676 |
| 1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00021018 | 0.00017825 | 7471156 |
| 1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 5337870 |
| 1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 34690394 |
| 1714521000 | 0.0001813 | -1.2E-5 | -6.22 | 0.00019251 | 0.00019493 | 0.00017506 | 5676518 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00015275 | 0.00041481 | 0.00015105 | 23268602 |
| 1714348200 | 0.00019592 | 3.3E-5 | 20.29 | 0.00016267 | 0.00020082 | 0.00016242 | 20364593 |
| 1714261800 | 0.00016267 | -2.5E-5 | -13.32 | 0.00018789 | 0.000191 | 0.00015921 | 24530643 |
| 1714175400 | 0.0001877 | -3.3E-5 | -14.93 | 0.00022086 | 0.00022139 | 0.00018622 | 3867516 |
| 1714089000 | 0.000221 | 3.3E-5 | 17.54 | 0.00018837 | 0.0002216 | 0.00018434 | 30028156 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 29224427 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 18085773 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00015275 | 0.0004199 | 0.00015105 | 39370744 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019155 | 0.00015727 | 19356770 |
| 1713657000 | 0.00018909 | 3.6E-5 | 23.47 | 0.00015275 | 0.00019028 | 0.00015105 | 550893 |
| 1713570600 | 0.00015341 | -3.1E-5 | -16.85 | 0.00018369 | 0.0001855 | 0.0001496 | 10856731 |
| 1713484200 | 0.00018401 | 3.5E-5 | 23.47 | 0.00014947 | 0.00018471 | 0.00014786 | 2416240 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00018717 | 0.00014631 | 933503 |
| 1713311400 | 0.00015426 | -6.3E-5 | -29.02 | 0.00021678 | 0.00021848 | 0.00015066 | 9632413 |
| 1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00029584 | 0.00029794 | 0.00018242 | 22675535 |
| 1713138600 | 0.00022128 | -8.2E-5 | -27.08 | 0.0003008 | 0.0003024 | 0.00017921 | 796823 |
| 1713052200 | 0.00030283 | 4.3E-5 | 16.57 | 0.00025827 | 0.0003056 | 0.00017334 | 1018694 |
| 1712965800 | 0.00025947 | 1.4E-5 | 5.70 | 0.00024526 | 0.00026036 | 0.0002192 | 12955415 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00028928 | 0.00024451 | 565448 |
| 1712793000 | 0.0002478 | -3.3E-5 | -11.76 | 0.00028043 | 0.00028413 | 0.00023922 | 6082282 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00021707 | 11933081 |
| 1712620200 | 0.00029553 | -1.5E-5 | -4.82 | 0.00029157 | 0.00044528 | 0.00027919 | 28701936 |
| 1712533800 | 0.00031096 | -2.5E-5 | -7.43 | 0.00033547 | 0.00037525 | 0.00030285 | 10647830 |
| 1712447400 | 0.00033625 | 7.0E-5 | 26.31 | 0.00026511 | 0.00036847 | 0.00026505 | 20648194 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 29525188 |
| 1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 13714388 |
| 1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00029917 | 0.00026273 | 17844730 |
| 1712101800 | 0.00029499 | 1.4E-5 | 4.98 | 0.0002805 | 0.00030337 | 0.00025841 | 19552216 |
| 1712015400 | 0.00028118 | -1.0E-5 | -3.43 | 0.00029157 | 0.00045619 | 0.00027433 | 32120215 |
| 1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00032729 | 0.00028065 | 9637917 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 8457334 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00031517 | 0.00024985 | 13888973 |
| 1711669800 | 0.00028513 | -6.4E-5 | -18.32 | 0.00035001 | 0.00038353 | 0.00028366 | 19721007 |
| 1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.00040315 | 0.00032262 | 29892561 |
| 1711497000 | 0.00035864 | -3.5E-5 | -8.89 | 0.00039408 | 0.0004043 | 0.00035592 | 27692558 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00022249 | 0.00040139 | 0.00022178 | 47322374 |
| 1711324200 | 0.00038015 | -2.2E-5 | -5.47 | 0.00043501 | 0.00043739 | 0.00036674 | 21480108 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00044375 | 0.00036764 | 25480543 |
| 1711151400 | 0.00039807 | -0.000126 | -24.05 | 0.00052438 | 0.00052771 | 0.00035918 | 25916365 |
| 1711065000 | 0.00052386 | 0.00017213 | 48.94 | 0.00035071 | 0.00052608 | 0.00034957 | 22291004 |
| 1710978600 | 0.00035173 | 3.0E-6 | 0.86 | 0.00034753 | 0.00037243 | 0.00031555 | 20749238 |
| 1710892200 | 0.00034904 | -3.0E-6 | -0.85 | 0.00035185 | 0.00038794 | 0.00033094 | 27374935 |
| 1710805800 | 0.00035246 | -8.4E-5 | -19.26 | 0.00022249 | 0.00047117 | 0.00022178 | 32863094 |
| 1710719400 | 0.00043606 | 4.9E-5 | 12.65 | 0.00039041 | 0.00047787 | 0.00035436 | 19440518 |
| 1710633000 | 0.0003872 | -9.9E-5 | -20.35 | 0.00048708 | 0.0004911 | 0.00034822 | 17979476 |
| 1710546600 | 0.00048637 | -1.9E-5 | -3.76 | 0.00022249 | 0.00051659 | 0.00022178 | 29837636 |
| 1710460200 | 0.00050498 | -9.6E-5 | -15.97 | 0.00064037 | 0.00064169 | 0.00048394 | 16407507 |
| 1710373800 | 0.00060099 | 8.4E-5 | 16.26 | 0.00055676 | 0.00064733 | 0.00051245 | 19999249 |
| 1710287400 | 0.00051654 | 2.8E-5 | 5.73 | 0.00048882 | 0.00055671 | 0.00039852 | 26824633 |
| 1710201000 | 0.00048837 | -9.4E-5 | -16.13 | 0.00022249 | 0.00060803 | 0.00022178 | 36084515 |
| 1710114600 | 0.00058279 | 0.00011268 | 23.97 | 0.0004693 | 0.00063086 | 0.00046914 | 20237511 |
| 1710028200 | 0.00047011 | 0.00011974 | 34.18 | 0.00035029 | 0.0004716 | 0.00035002 | 30876752 |
| 1709941800 | 0.00035037 | -3.6E-5 | -9.32 | 0.00038747 | 0.00039449 | 0.00034473 | 28502508 |
| 1709855400 | 0.00038636 | 4.3E-5 | 12.53 | 0.00034411 | 0.00041965 | 0.00033899 | 29141041 |
| 1709769000 | 0.00034315 | 5.9E-5 | 20.79 | 0.00028478 | 0.00042691 | 0.00028047 | 28180791 |
| 1709682600 | 0.0002838 | -7.0E-6 | -2.41 | 0.0002907 | 0.00029437 | 0.00025335 | 35464582 |
| 1709596200 | 0.00029053 | 1.2E-5 | 4.31 | 0.00022249 | 0.00029112 | 0.00022178 | 136859535 |
| 1709509800 | 0.00027866 | 3.9E-5 | 16.28 | 0.00023945 | 0.00027936 | 0.00023609 | 36621725 |
| 1709423400 | 0.00023954 | -7.7E-7 | -0.32 | 0.00024025 | 0.00024218 | 0.00020498 | 51565286 |
| 1709337000 | 0.00024031 | 3.9E-5 | 19.37 | 0.00020057 | 0.00024148 | 0.00020057 | 39834950 |
|
ZSC/BTC - BTC
-
|
ZSC/EUR - €
-
|
|
ZSC/USD $ 0.000152
+1.15%
|
ZSC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
