Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4436 | OKX | 1989767.44183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 884,196.88 | 1718109083 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 1 | https://www.okx.com/trade-spot/ZRX-USDT | 36.8544856352 | Recently |
0.442615 | Coinbase | 1612221.45292 | /cdn/crypto/logos/exchanges/GDAX.png | $ 716,525.78 | 1718109083 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 29.8615763471 | Recently |
0.4437 | DigiFinex | 432923.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 192,748.80 | 1718108627 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 8.01860487398 | 8 minutes ago |
0.44339 | Bitfinex | 337032.556175 | /cdn/crypto/logos/exchanges/BFNX.png | $ 150,860.23 | 1718109081 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 4 | https://www.bitfinex.com/t/ZRX:USD | 6.24251922058 | Recently |
8.88E-6 | Mercatox | 159945.290592 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.23 | 1718107071 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 2.96250772357 | 34 minutes ago |
0.4641 | Binance | 151054 | /cdn/crypto/logos/exchanges/BINA.png | $ 69,717.45 | 1717985840 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 6 | https://www.binance.com/en/trade/ZRX_USDT | 2.79782318078 | 1 day ago |
0.00017759 | Mercatox | 149561.725173 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 25.11 | 1718108650 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 7 | https://mercatox.com/exchange/ZRX/ETH | 2.77018325663 | 7 minutes ago |
0.633277 | EXMO | 110784.686813 | /cdn/crypto/logos/exchanges/EXMO.png | $ 69,939.81 | 1718109065 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.05195469728 | Recently |
0.41262 | Bitvavo | 91781.4602159 | /cdn/crypto/logos/exchanges/BITV.png | € 37,512.49 | 1718109084 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 1.69997680934 | Recently |
0.4435 | HTX | 73796.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,921.53 | 1718109063 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.36685055268 | Recently |
8.44E-6 | EXMO | 72374.8448684 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.610654 | 1718109065 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.34052735233 | Recently |
6.63E-6 | Binance | 64944 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.422520 | 1718109082 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 1.20289319484 | Recently |
0.4438 | Gate.io | 43491.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,280.52 | 1718107443 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 13 | https://gate.io/trade/ZRX_USDT | 0.805549848843 | 27 minutes ago |
0.4434 | Crypto.com | 34695 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,437.82 | 1718109083 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 14 | https://crypto.com/exchange/trade/ZRX_USD | 0.642621018029 | Recently |
0.444 | Kraken | 15836.1515775 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,076.98 | 1718108903 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.2933173036 | Recently |
0.43927 | Gemini | 14195.595903 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,339.21 | 1718109064 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 16 | https://gemini.com/?symbol=ZRXUSD | 0.262930920614 | Recently |
0.0001255 | Gate.io | 12849.8407378 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.60 | 1718107444 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 17 | https://gate.io/trade/ZRX_ETH | 0.238004834599 | 27 minutes ago |
0.44346 | Crypto.com | 10533 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,666.88 | 1718109083 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 18 | https://crypto.com/exchange/trade/ZRX_USDT | 0.195092295227 | Recently |
6.65E-6 | Gate.io | 7897.77812245 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051745 | 1718107444 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 19 | https://gate.io/trade/ZRX_BTC | 0.146282698291 | 27 minutes ago |
0.0001628 | EXMO | 6129 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.990918 | 1718109066 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.113521378282 | Recently |
0.41367 | Bitstamp | 2747.74968489 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,147.65 | 1718109083 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 21 | https://www.bitstamp.net/markets/zrx/eur | 0.0508938377228 | Recently |
6.65E-6 | HitBTC | 1341.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008704 | 1718108453 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 22 | https://hitbtc.com/ZRX-to-BTC | 0.0248417152149 | 11 minutes ago |
6.6E-6 | Kucoin | 1100.8357 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007128 | 1718108911 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 23 | https://trade.kucoin.com/ZRX-BTC | 0.0203896860705 | Recently |
6.63E-6 | LATOKEN | 792.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005185 | 1718108207 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0146866546714 | 15 minutes ago |
6.55E-6 | Upbit | 590.90445336 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003849 | 1718109015 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0109447361688 | Recently |
0.44346 | Bitstamp | 521.83591299 | /cdn/crypto/logos/exchanges/BSTP.png | $ 231.39 | 1718109084 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 26 | https://www.bitstamp.net/markets/zrx/usd | 0.00966544821011 | Recently |
0.442 | Upbit | 52.17704575 | /cdn/crypto/logos/exchanges/UPBT.png | $ 23.11 | 1718109060 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000966423584309 | Recently |
0.00012598 | Uniswap (v3) | 11.20331092 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001390 | 1718095552 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 28 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0.000207507798493 | 4 hours ago |
0.205 | Poloniex | 9.75126252 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.05 | 1692177282 | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 29 | https://poloniex.com/exchange#USDT_ZRX | 0.000180612948484 | 10 months ago |
0.00012208 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000122 | 1718071124 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.85220065724E-7 | 11 hours ago |
0.0001159 | Poloniex | 0.00200507 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000023 | 1692177274 | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 31 | https://poloniex.com/exchange#ETH_ZRX | 3.71379197181E-8 | 10 months ago |
7.05E-6 | Poloniex | 0.0007275 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177274 | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 32 | https://poloniex.com/exchange#BTC_ZRX | 1.34747597814E-8 | 10 months ago |
0.55201 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718078080 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 33 | https://cex.io/zrx-usdt | 0 | 9 hours ago |
0.52271 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718078081 | ZRX/USD | https://cex.io/zrx-usd | USD | 34 | https://cex.io/zrx-usd | 0 | 9 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718064135 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 12 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718064121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 12 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718064140 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 37 | https://www.bitstamp.net/markets/zrx/btc | 0 | 12 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718064135 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 38 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 12 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718064126 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 12 hours ago |
0.00012835 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718106678 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 40 | https://hitbtc.com/ZRX-to-ETH | 0 | 40 minutes ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718064136 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 12 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718108500 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 10 minutes ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718064136 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 12 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718064126 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 12 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718064135 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 12 hours ago |
0.1834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718064134 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 12 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718064123 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 12 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718064134 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 48 | https://trade.kucoin.com/ZRX-ETH | 0 | 12 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718064131 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 49 | https://gate.io/trade/ZRX_USD | 0 | 12 hours ago |
0.455512 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718064120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 12 hours ago |
0.00012407 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718064126 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 51 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 12 hours ago |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717977748 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 52 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5025 | -0.059885 | -11.9174129353 | 0.445439 | 0.55 | 1929397.3003 | CX |
4 | 0.451435 | -0.00882 | -1.95376964569 | 0.40863 | 0.615706 | 2839953.43675 | CX |
12 | 1.18 | -0.737385 | -62.4902542373 | 0.40863 | 1.32 | 4688080.99187 | CX |
26 | 0.42048 | 0.022135 | 5.2642218417 | 0.277781 | 1.44 | 4905022.67769 | CX |
52 | 0.173493 | 0.269122 | 155.119803104 | 0.152508 | 1.44 | 4130870.38948 | CX |
156 | 0.926092 | -0.483477 | -52.2061523045 | 0.144 | 1.68 | 4938066.94746 | CX |
260 | 0.3301 | 0.112515 | 34.0851257195 | 0.126001 | 2.4 | 6602616.8277 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718063400 | 0.455047 | -0.008196 | -1.77 | 0.46049 | 0.46794 | 0.44998 | 801506 |
1717977000 | 0.463243 | 0.012481 | 2.77 | 0.450758 | 0.464409 | 0.448864 | 865054 |
1717890600 | 0.450762 | -0.030476 | -6.33 | 0.475988 | 0.481838 | 0.447282 | 2869556 |
1717804200 | 0.481238 | -0.045536 | -8.64 | 0.526647 | 0.536188 | 0.445439 | 3235020 |
1717717800 | 0.526774 | -0.018258 | -3.35 | 0.543529 | 0.54658 | 0.5192 | 1362799 |
1717631400 | 0.545032 | 0.020752 | 3.96 | 0.52468 | 0.55 | 0.521689 | 3161430 |
1717545000 | 0.52428 | 0.020811 | 4.13 | 0.5025 | 0.5256 | 0.494299 | 1210413 |
1717458600 | 0.503469 | -0.005806 | -1.14 | 0.507749 | 0.522044 | 0.5024 | 1104154 |
1717372200 | 0.509275 | -0.010013 | -1.93 | 0.519967 | 0.525171 | 0.501805 | 595719 |
1717285800 | 0.519288 | -0.001849 | -0.35 | 0.518101 | 0.59289 | 0.514534 | 866335 |
1717199400 | 0.521137 | 0.005706 | 1.11 | 0.513325 | 0.530903 | 0.506343 | 2912977 |
1717113000 | 0.515431 | -0.015368 | -2.90 | 0.532 | 0.537576 | 0.508892 | 1503318 |
1717026600 | 0.530799 | -0.016515 | -3.02 | 0.548 | 0.555 | 0.529999 | 1712319 |
1716940200 | 0.547314 | -0.010733 | -1.92 | 0.559005 | 0.55923 | 0.528476 | 2571145 |
1716853800 | 0.558047 | 0.009198 | 1.68 | 0.549311 | 0.569975 | 0.54246 | 1111241 |
1716767400 | 0.548849 | -0.019655 | -3.46 | 0.567752 | 0.571432 | 0.54464 | 935092 |
1716681000 | 0.568504 | 0.007105 | 1.27 | 0.560892 | 0.58024 | 0.56026 | 2062524 |
1716594600 | 0.561399 | -0.008846 | -1.55 | 0.568988 | 0.58168 | 0.544497 | 2898335 |
1716508200 | 0.570245 | 0.010608 | 1.90 | 0.560255 | 0.602764 | 0.538503 | 10075524 |
1716421800 | 0.559637 | -0.017087 | -2.96 | 0.574 | 0.597637 | 0.548676 | 4276962 |
1716335400 | 0.576724 | -0.002248 | -0.39 | 0.5778 | 0.59004 | 0.55768 | 4176835 |
1716249000 | 0.578972 | 0.025751 | 4.65 | 0.556279 | 0.583808 | 0.533928 | 4400639 |
1716162600 | 0.553221 | -0.032809 | -5.60 | 0.585664 | 0.609057 | 0.542351 | 3507164 |
1716076200 | 0.58603 | 0.006208 | 1.07 | 0.575301 | 0.615706 | 0.573198 | 6250672 |
1715989800 | 0.579822 | 0.082389 | 16.56 | 0.492619 | 0.59999 | 0.486023 | 7355136 |
1715903400 | 0.497433 | 0.02334 | 4.92 | 0.475281 | 0.528829 | 0.472333 | 4776301 |
1715817000 | 0.474093 | 0.034303 | 7.80 | 0.441 | 0.479152 | 0.438224 | 2333885 |
1715730600 | 0.43979 | -0.01233 | -2.73 | 0.451435 | 0.45726 | 0.40863 | 586627 |
1715644200 | 0.45212 | 0.00041 | 0.09 | 0.43967 | 0.50297 | 0.431229 | 851749 |
1715557800 | 0.45171 | -0.003241 | -0.71 | 0.455786 | 0.461 | 0.448 | 657235 |
1715471400 | 0.454951 | -0.003979 | -0.87 | 0.459372 | 0.46937 | 0.454563 | 954546 |
1715385000 | 0.45893 | -0.026852 | -5.53 | 0.486504 | 0.495098 | 0.452415 | 1191043 |
1715298600 | 0.485782 | 0.01223 | 2.58 | 0.472557 | 0.492 | 0.465218 | 811088 |
1715212200 | 0.473552 | -0.004445 | -0.93 | 0.477495 | 0.490853 | 0.466723 | 1166159 |
1715125800 | 0.477997 | -0.00932 | -1.91 | 0.488378 | 0.501162 | 0.475077 | 1481333 |
1715039400 | 0.487317 | -0.01546 | -3.07 | 0.504852 | 0.516204 | 0.486679 | 949374 |
1714953000 | 0.502777 | 0.00783 | 1.58 | 0.494572 | 0.5095 | 0.485002 | 1041162 |
1714866600 | 0.494947 | 0.003317 | 0.67 | 0.492733 | 0.500942 | 0.485977 | 1050351 |
1714780200 | 0.49163 | 0.01763 | 3.72 | 0.473759 | 0.496737 | 0.466361 | 1820851 |
1714693800 | 0.474 | 0.008879 | 1.91 | 0.46353 | 0.476999 | 0.4478 | 1322388 |
1714607400 | 0.465121 | 0.000298 | 0.06 | 0.461374 | 0.469953 | 0.4235 | 2126189 |
1714521000 | 0.464823 | -0.032183 | -6.48 | 0.495 | 0.503382 | 0.446304 | 1544564 |
1714434600 | 0.497006 | -0.002112 | -0.42 | 0.497201 | 0.50751 | 0.484585 | 2000678 |
1714348200 | 0.499118 | -0.007789 | -1.54 | 0.506319 | 0.521212 | 0.495309 | 1077440 |
1714261800 | 0.506907 | -0.000827 | -0.16 | 0.50851 | 0.515697 | 0.480754 | 1003458 |
1714175400 | 0.507734 | -0.012024 | -2.31 | 0.519431 | 0.522608 | 0.5 | 1787487 |
1714089000 | 0.519758 | 0.002297 | 0.44 | 0.517176 | 0.531 | 0.489 | 2139939 |
1714002600 | 0.517461 | -0.040169 | -7.20 | 0.561616 | 0.569649 | 0.511 | 1470211 |
1713916200 | 0.55763 | -0.012289 | -2.16 | 0.569364 | 0.573 | 0.553 | 1633529 |
1713829800 | 0.569919 | 0.019262 | 3.50 | 0.5618 | 0.576819 | 0.546 | 1402776 |
1713743400 | 0.550657 | -0.000356 | -0.06 | 0.54745 | 0.570778 | 0.536621 | 3421140 |
1713657000 | 0.551013 | 0.028458 | 5.45 | 0.529565 | 0.56612 | 0.512914 | 2345383 |
1713570600 | 0.522555 | 0.017485 | 3.46 | 0.505029 | 0.543141 | 0.466 | 3366204 |
1713484200 | 0.50507 | 0.016855 | 3.45 | 0.488615 | 0.51147 | 0.471138 | 1664869 |
1713397800 | 0.488215 | -0.005089 | -1.03 | 0.490514 | 0.5095 | 0.464646 | 2358434 |
1713311400 | 0.493304 | 0.011772 | 2.44 | 0.480732 | 0.499061 | 0.458806 | 2541332 |
1713225000 | 0.481532 | -0.021932 | -4.36 | 0.498743 | 0.528995 | 0.464076 | 4522514 |
1713138600 | 0.503464 | 0.033115 | 7.04 | 0.468424 | 0.508885 | 0.443978 | 6140115 |
1713052200 | 0.470349 | -0.077602 | -14.16 | 0.54283 | 0.549468 | 0.416 | 12680656 |
1712965800 | 0.547951 | -0.092049 | -14.38 | 0.639143 | 0.651153 | 0.500002 | 9279393 |
1712879400 | 0.64 | -0.021497 | -3.25 | 0.658087 | 0.66334 | 0.634356 | 2358263 |
1712793000 | 0.661497 | -0.019503 | -2.86 | 0.677216 | 0.684512 | 0.628794 | 3032700 |
1712706600 | 0.681 | -0.054528 | -7.41 | 0.732093 | 0.761015 | 0.672247 | 5214762 |
1712620200 | 0.735528 | 0.0441 | 6.38 | 0.690348 | 0.76141 | 0.677837 | 7071294 |
1712533800 | 0.691428 | 0.024388 | 3.66 | 0.67034 | 0.72352 | 0.659847 | 5358728 |
1712447400 | 0.66704 | 0.01214 | 1.85 | 0.652302 | 0.671846 | 0.647001 | 2069779 |
1712361000 | 0.6549 | -0.01969 | -2.92 | 0.670698 | 0.672011 | 0.635 | 2967074 |
1712274600 | 0.67459 | 0.028369 | 4.39 | 0.641634 | 0.6855 | 0.628002 | 5357703 |
1712188200 | 0.646221 | -0.006501 | -1.00 | 0.653183 | 0.684497 | 0.61833 | 8332785 |
1712101800 | 0.652722 | -0.057862 | -8.14 | 0.71892 | 0.730168 | 0.645187 | 11896325 |
1712015400 | 0.710584 | -0.04764 | -6.28 | 0.751258 | 0.753118 | 0.684873 | 9167227 |
1711929000 | 0.758224 | -0.013731 | -1.78 | 0.765229 | 0.774 | 0.7359 | 9568651 |
1711842600 | 0.771955 | -0.091045 | -10.55 | 0.854978 | 0.861211 | 0.730252 | 18243135 |
1711756200 | 0.863 | -0.187 | -17.81 | 1.04 | 1.07 | 0.853494 | 18216685 |
1711669800 | 1.05 | -0.02 | -1.87 | 1.06 | 1.11 | 1.02 | 6750874 |
1711583400 | 1.07 | 0.03 | 2.88 | 1.05 | 1.16 | 1.03 | 15024836 |
1711497000 | 1.04 | 0.04 | 4.00 | 1.02 | 1.09 | 0.998025 | 11275093 |
1711410600 | 1 | 0.081412 | 8.86 | 0.912101 | 1.05 | 0.904318 | 19862940 |
1711324200 | 0.918588 | 0.064645 | 7.57 | 0.852943 | 0.927153 | 0.837653 | 5623688 |
1711237800 | 0.853943 | -0.021631 | -2.47 | 0.870686 | 0.9069 | 0.853312 | 3927372 |
1711151400 | 0.875574 | 0.002337 | 0.27 | 0.874752 | 0.98 | 0.845631 | 17287612 |
1711065000 | 0.873237 | -0.326763 | -27.23 | 1.2 | 1.3 | 0.85 | 24550508 |
1710978600 | 1.2 | 0.06 | 5.26 | 1.16 | 1.32 | 1.11 | 9584878 |
1710892200 | 1.14 | -0.04 | -3.39 | 1.18 | 1.25 | 1.08 | 13733576 |
1710805800 | 1.18 | -0.13 | -9.92 | 1.29 | 1.33 | 1.14 | 10117494 |
1710719400 | 1.31 | -0.03 | -2.24 | 1.36 | 1.44 | 1.28 | 13209090 |
1710633000 | 1.34 | 0.02 | 1.52 | 1.31 | 1.4 | 1.06 | 36538645 |
1710546600 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.18 | 49502895 |
1710460200 | 1.35 | 0.27 | 25.00 | 1.09 | 1.44 | 1.03 | 31750623 |
1710373800 | 1.08 | 0.14 | 14.90 | 0.932352 | 1.09 | 0.8966 | 14414979 |
1710287400 | 0.939968 | 0.113953 | 13.80 | 0.815544 | 1.08 | 0.806603 | 31528686 |
1710201000 | 0.826015 | 0.027934 | 3.50 | 0.786565 | 1.08 | 0.761132 | 50548997 |
1710114600 | 0.798081 | 0.222252 | 38.60 | 0.575763 | 0.825666 | 0.567501 | 29551559 |
1710028200 | 0.575829 | 0.012524 | 2.22 | 0.558473 | 0.606279 | 0.540123 | 7383647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions