Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02034 | Binance | 141660495 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,907,760.98 | 1718304606 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 61.2388040683 | Recently |
0.02033 | OKX | 53100339.0165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,089,334.05 | 1718304590 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 22.9548912489 | Recently |
0.020334 | DigiFinex | 12703661.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 261,115.14 | 1718303851 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.49170081553 | 13 minutes ago |
0.02032 | LATOKEN | 4971587.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 102,066.85 | 1718304535 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ZIL-USDT | 2.14918107161 | Recently |
0.02034 | Gate.io | 4591241.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,155.38 | 1718302967 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 5 | https://gate.io/trade/ZIL_USDT | 1.98476054965 | 27 minutes ago |
3.1E-7 | Binance | 3123887 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.968044 | 1718304530 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 6 | https://www.binance.com/en/trade/ZIL_BTC | 1.35043368248 | Recently |
0.020344 | HTX | 2984789.24536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,471.85 | 1718304593 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.29030273247 | Recently |
0.02036 | Kucoin | 2857494.6963 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,653.50 | 1718303794 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 8 | https://trade.kucoin.com/ZIL-USDT | 1.23527422259 | 14 minutes ago |
0.02035 | LBank | 2747439.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,557.82 | 1718304607 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 9 | https://www.lbank.info/exchange/zil/usdt | 1.18769811659 | Recently |
0.018858 | Bitvavo | 717970.12256 | /cdn/crypto/logos/exchanges/BITV.png | € 13,591.54 | 1718300650 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZIL-EUR | 0.310373274231 | 1 hour ago |
5.85E-6 | DigiFinex | 594207 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3.50 | 1718304117 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.256871374401 | 8 minutes ago |
5.85E-6 | Binance | 551926 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.24 | 1718304602 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.238593604902 | Recently |
5.84E-6 | Kucoin | 190052.2329 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.12 | 1718303725 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.0821582012212 | 15 minutes ago |
5.85E-6 | Gate.io | 183265.063113 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.08 | 1718302968 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 14 | https://gate.io/trade/ZIL_ETH | 0.0792241569715 | 27 minutes ago |
3.0E-7 | Kucoin | 133317.0147 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039995 | 1718243397 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 15 | https://trade.kucoin.com/ZIL-BTC | 0.0576319780768 | 17 hours ago |
5.85E-6 | LATOKEN | 94279.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.553281 | 1718300374 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0407561708198 | 1 hour ago |
0.020327 | Crypto.com | 71320 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,453.39 | 1718304124 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 17 | https://crypto.com/exchange/trade/ZIL_USD | 0.0308311184862 | 8 minutes ago |
0.020399 | Bitfinex | 47403.058149 | /cdn/crypto/logos/exchanges/BFNX.png | $ 980.26 | 1718304607 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 18 | https://www.bitfinex.com/t/ZIL:USD | 0.0204919980707 | Recently |
0.02097 | Crypto.com | 50 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.05 | 1718237072 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZIL_USDT | 2.16146371888E-5 | 19 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1718236930 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 20 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 19 hours ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718236937 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 19 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718236930 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 22 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 19 hours ago |
3.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718236938 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 19 hours ago |
0.02401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718304594 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | Recently |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718236937 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 19 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718236937 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 19 hours ago |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718236921 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 27 | https://hitbtc.com/ZIL-to-BTC | 0 | 19 hours ago |
0.02338 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718304590 | ZIL/USD | https://cex.io/zil-usd | USD | 28 | https://cex.io/zil-usd | 0 | Recently |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718304299 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 5 minutes ago |
0.020996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718236920 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.024153 | -0.004015 | -16.6231938062 | 0.019854 | 0.024243 | 246329.215686 | CX |
4 | 0.0225 | -0.002362 | -10.4977777778 | 0.019854 | 0.025548 | 140175.652048 | CX |
12 | 0.03424 | -0.014102 | -41.1857476636 | 0.019854 | 0.038 | 73999.328346 | CX |
26 | 0.0234 | -0.003262 | -13.9401709402 | 0.018653 | 0.0442 | 170314.063609 | CX |
52 | 0.01784 | 0.002298 | 12.8811659193 | 0.01467 | 0.0442 | 123545.668067 | CX |
156 | 0.099613 | -0.079475 | -79.7837631634 | 0.01467 | 0.22779 | 1497268.94661 | CX |
260 | 0.02337 | -0.003232 | -13.8296961917 | 0.00239952 | 9875.84265 | 57546428.0103 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.020138 | 6.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1718149800 | 0.020132 | -0.001026 | -4.85 | 0.021173 | 0.021239 | 0.019854 | 348880 |
1718063400 | 0.021158 | -0.00262 | -11.02 | 0.021586 | 0.021735 | 0.021052 | 303777 |
1717977000 | 0.023778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.023778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.023778 | 7.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1717717800 | 0.023771 | -0.000306 | -1.27 | 0.024153 | 0.024243 | 0.023567 | 86330 |
1717631400 | 0.024077 | 0.000697 | 2.98 | 0.023636 | 0.024077 | 0.023449 | 147117 |
1717545000 | 0.02338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.02338 | 0.00028 | 1.21 | 0.02338 | 0.02338 | 0.02338 | 12799 |
1717372200 | 0.0231 | -0.0007 | -2.94 | 0.023541 | 0.023541 | 0.0231 | 8569 |
1717285800 | 0.0238 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0238 | -0.001054 | -4.24 | 0.0238 | 0.0238 | 0.0238 | 58107 |
1717113000 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.024854 | -0.000201 | -0.80 | 0.024934 | 0.025097 | 0.024059 | 117410 |
1716853800 | 0.025055 | 0.000301 | 1.22 | 0.024036 | 0.025548 | 0.023884 | 292390 |
1716767400 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.024754 | 5.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1716335400 | 0.024699 | 0.001462 | 6.29 | 0.024423 | 0.025129 | 0.024338 | 140660 |
1716249000 | 0.023237 | 0.001554 | 7.17 | 0.0225 | 0.023237 | 0.022278 | 25890 |
1716162600 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.021683 | 1.5E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.021668 | -0.000696 | -3.11 | 0.022349 | 0.022584 | 0.021616 | 96500 |
1715644200 | 0.022364 | -0.000816 | -3.52 | 0.0225 | 0.023029 | 0.021921 | 245940 |
1715557800 | 0.02318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02318 | 8.0E-5 | 0.35 | 0.02318 | 0.02318 | 0.02318 | 2000 |
1715385000 | 0.0231 | -0.000282 | -1.21 | 0.0231 | 0.0231 | 0.0231 | 2000 |
1715298600 | 0.023382 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.023382 | -0.000712 | -2.96 | 0.023528 | 0.02353 | 0.023382 | 70 |
1715125800 | 0.024094 | 0.002924 | 13.81 | 0.02117 | 0.024094 | 0.02117 | 1820 |
1715039400 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714953000 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714607400 | 0.02117 | -0.001225 | -5.47 | 0.02251 | 0.02251 | 0.02117 | 29792 |
1714521000 | 0.022395 | -0.001747 | -7.24 | 0.02436 | 0.02436 | 0.02235 | 122220 |
1714434600 | 0.024142 | -0.000198 | -0.81 | 0.02434 | 0.02434 | 0.024142 | 100 |
1714348200 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
1714261800 | 0.02434 | -0.00166 | -6.38 | 0.02434 | 0.0245 | 0.02434 | 8276 |
1714175400 | 0.026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714002600 | 0.026 | -0.000334 | -1.27 | 0.026 | 0.026 | 0.026 | 7342 |
1713916200 | 0.026334 | -0.000164 | -0.62 | 0.026362 | 0.026362 | 0.02633 | 80 |
1713829800 | 0.026498 | 0.002808 | 11.85 | 0.02648 | 0.026573 | 0.025932 | 90 |
1713743400 | 0.02369 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
1713570600 | 0.02369 | -0.00031 | -1.29 | 0.02369 | 0.02374 | 0.02369 | 3393 |
1713484200 | 0.024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.024 | 0.000147 | 0.62 | 0.024 | 0.024 | 0.024 | 4000 |
1713311400 | 0.023853 | -0.000485 | -1.99 | 0.02365 | 0.023853 | 0.02355 | 190 |
1713225000 | 0.024338 | 0.003338 | 15.90 | 0.024634 | 0.024796 | 0.024178 | 2180 |
1713138600 | 0.021 | -0.001192 | -5.37 | 0.021 | 0.021 | 0.021 | 0 |
1713052200 | 0.022192 | -0.005408 | -19.59 | 0.0276 | 0.0276 | 0.021 | 229222 |
1712965800 | 0.0276 | -0.00541 | -16.39 | 0.03 | 0.03 | 0.0276 | 277150 |
1712879400 | 0.03301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.03301 | 0 | 0.00 | 0.03301 | 0.03301 | 0.03301 | 0 |
1712706600 | 0.03301 | -0.001998 | -5.71 | 0.033493 | 0.033496 | 0.03301 | 1070 |
1712620200 | 0.035008 | 0.001644 | 4.93 | 0.0338 | 0.035049 | 0.0338 | 20070 |
1712533800 | 0.033364 | 0.001614 | 5.08 | 0.033457 | 0.033875 | 0.033069 | 66520 |
1712447400 | 0.03175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.03175 | -0.00046 | -1.43 | 0.03175 | 0.03175 | 0.03175 | 1570 |
1712274600 | 0.03221 | 0 | 0.00 | 0.03221 | 0.03221 | 0.03221 | 0 |
1712188200 | 0.03221 | -0.000475 | -1.45 | 0.03301 | 0.03301 | 0.03177 | 44941 |
1712101800 | 0.032685 | -0.005315 | -13.99 | 0.035 | 0.035 | 0.032681 | 7525 |
1712015400 | 0.038 | 0 | 0.00 | 0.038337 | 0.038438 | 0.038027 | 0 |
1711929000 | 0.038 | 0.00058 | 1.55 | 0.038 | 0.038 | 0.038 | 796 |
1711842600 | 0.03742 | 0.00118 | 3.26 | 0.03742 | 0.03742 | 0.03742 | 1380 |
1711756200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
1711669800 | 0.03624 | -0.000299 | -0.82 | 0.035 | 0.03624 | 0.03481 | 17074 |
1711583400 | 0.036539 | 0 | 0.00 | 0.036539 | 0.036539 | 0.036539 | 0 |
1711497000 | 0.036539 | 0.000539 | 1.50 | 0.036 | 0.037956 | 0.036 | 26271 |
1711410600 | 0.036 | 0.00325 | 9.92 | 0.033881 | 0.036 | 0.033881 | 337768 |
1711324200 | 0.03275 | 0.00056 | 1.74 | 0.03252 | 0.033902 | 0.03252 | 47267 |
1711237800 | 0.03219 | 0 | 0.00 | 0.03219 | 0.03252 | 0.03219 | 699 |
1711151400 | 0.03219 | -0.00122 | -3.65 | 0.03341 | 0.03341 | 0.03219 | 51162 |
1711065000 | 0.03341 | 0.000621 | 1.89 | 0.03424 | 0.03424 | 0.03341 | 131551 |
1710978600 | 0.032789 | 0 | 0.00 | 0.032789 | 0.032789 | 0.032789 | 0 |
1710892200 | 0.032789 | 0.00062 | 1.93 | 0.032169 | 0.032789 | 0.028 | 95316 |
1710805800 | 0.032169 | -0.000941 | -2.84 | 0.0329 | 0.033354 | 0.031261 | 369529 |
1710719400 | 0.03311 | 0.00061 | 1.88 | 0.0325 | 0.03357 | 0.031151 | 17674 |
1710633000 | 0.0325 | -0.004049 | -11.08 | 0.036829 | 0.036829 | 0.0325 | 97094 |
1710546600 | 0.036549 | -0.000471 | -1.27 | 0.0371 | 0.03758 | 0.034 | 373608 |
1710460200 | 0.03702 | -0.003291 | -8.16 | 0.040623 | 0.040623 | 0.03702 | 42405 |
1710373800 | 0.040311 | 0.003074 | 8.26 | 0.036899 | 0.0442 | 0.036899 | 16402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions