We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | ZEL/BTC | https://trade.kucoin.com/ZEL-BTC | BTC | 1 | https://trade.kucoin.com/ZEL-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.20863618 | -0.0417391 | -20.0056864538 | 0.01834297 | 1.12499355 | 69235.1229619 | CX |
| 260 | 0.07770863 | 0.08918845 | 114.772902315 | 0.00661199 | 9715 | 282046.735201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.16292867 | -0.001836 | -1.11 | 0.16462329 | 0.1659096 | 0.16170957 | 0 |
| 1716940200 | 0.16476447 | -0.002326 | -1.39 | 0.16723758 | 0.16747041 | 0.16203085 | 0 |
| 1716853800 | 0.16709012 | 0.00202701 | 1.23 | 0.15159808 | 0.17012329 | 0.1473058 | 0 |
| 1716767400 | 0.16506311 | -0.001789 | -1.07 | 0.16692915 | 0.1674172 | 0.16445047 | 0 |
| 1716681000 | 0.16685242 | 0.00159297 | 0.96 | 0.16515898 | 0.16761012 | 0.16511596 | 0 |
| 1716594600 | 0.16525945 | 0.00168299 | 1.03 | 0.16369823 | 0.16676867 | 0.16061606 | 0 |
| 1716508200 | 0.16357646 | -0.002989 | -1.79 | 0.16653827 | 0.16874665 | 0.1603009 | 0 |
| 1716421800 | 0.16656502 | -0.002545 | -1.50 | 0.16901633 | 0.17012804 | 0.1662469 | 0 |
| 1716335400 | 0.16911025 | -0.002916 | -1.70 | 0.17219307 | 0.17312326 | 0.16683887 | 0 |
| 1716249000 | 0.1720258 | 0.01241524 | 7.78 | 0.15159808 | 0.17231873 | 0.1473058 | 0 |
| 1716162600 | 0.15961056 | -0.001885 | -1.17 | 0.16132699 | 0.1630812 | 0.15897063 | 0 |
| 1716076200 | 0.16149564 | 0.00014202 | 0.09 | 0.16140524 | 0.16239731 | 0.16066265 | 0 |
| 1715989800 | 0.16135362 | 0.00404577 | 2.57 | 0.15738232 | 0.16258717 | 0.15704319 | 0 |
| 1715903400 | 0.15730785 | -0.002556 | -1.60 | 0.15968688 | 0.16074015 | 0.15569474 | 0 |
| 1715817000 | 0.15986337 | 0.01148071 | 7.74 | 0.1483279 | 0.16005884 | 0.14779175 | 0 |
| 1715730600 | 0.14838266 | -0.00316 | -2.09 | 0.15159808 | 0.15202393 | 0.14728847 | 0 |
| 1715644200 | 0.15154258 | 0.00338745 | 2.29 | 0.14248209 | 0.15291189 | 0.14177584 | 0 |
| 1715557800 | 0.14815513 | 0.00165651 | 1.13 | 0.14664941 | 0.1489298 | 0.14607639 | 0 |
| 1715471400 | 0.14649862 | -0.000344 | -0.23 | 0.14660073 | 0.14806025 | 0.14580861 | 0 |
| 1715385000 | 0.14684245 | -0.005047 | -3.32 | 0.1516149 | 0.1529626 | 0.14517974 | 0 |
| 1715298600 | 0.15188897 | 0.00449231 | 3.05 | 0.14746168 | 0.15274404 | 0.14617855 | 0 |
| 1715212200 | 0.14739666 | -0.003179 | -2.11 | 0.15022578 | 0.15185019 | 0.14671267 | 0 |
| 1715125800 | 0.15057525 | -0.0017 | -1.12 | 0.15223121 | 0.15513432 | 0.15006455 | 0 |
| 1715039400 | 0.15227481 | -0.00198 | -1.28 | 0.14248209 | 0.15732465 | 0.14177584 | 0 |
| 1714953000 | 0.15425433 | 0.00030334 | 0.20 | 0.15398097 | 0.1556135 | 0.15174287 | 0 |
| 1714866600 | 0.15395099 | 0.00228381 | 1.51 | 0.15156309 | 0.15528974 | 0.15083428 | 0 |
| 1714780200 | 0.15166718 | 0.00910701 | 6.39 | 0.14248209 | 0.15263976 | 0.14177584 | 0 |
| 1714693800 | 0.14256017 | 0.00171105 | 1.21 | 0.14035292 | 0.14365764 | 0.13714876 | 0 |
| 1714607400 | 0.14084912 | -0.005787 | -3.95 | 0.14611099 | 0.14624795 | 0.13620168 | 0 |
| 1714521000 | 0.14663625 | -0.007205 | -4.68 | 0.15384866 | 0.15587745 | 0.14242656 | 0 |
| 1714434600 | 0.1538415 | 0.00201266 | 1.33 | 0.15650017 | 0.15819148 | 0.14896692 | 0 |
| 1714348200 | 0.15182884 | -0.001111 | -0.73 | 0.15282128 | 0.15489108 | 0.15125911 | 0 |
| 1714261800 | 0.15294004 | -0.000808 | -0.53 | 0.15363075 | 0.1539914 | 0.15063586 | 0 |
| 1714175400 | 0.15374831 | -0.001659 | -1.07 | 0.15540798 | 0.15609851 | 0.1526735 | 0 |
| 1714089000 | 0.15540701 | 0.00068501 | 0.44 | 0.15489392 | 0.15727527 | 0.15133951 | 0 |
| 1714002600 | 0.154722 | -0.005262 | -3.29 | 0.16004944 | 0.16165193 | 0.15319543 | 0 |
| 1713916200 | 0.15998433 | -0.001177 | -0.73 | 0.16098956 | 0.1619405 | 0.15874298 | 0 |
| 1713829800 | 0.16116139 | 0.00453641 | 2.90 | 0.15650017 | 0.16207247 | 0.15586501 | 0 |
| 1713743400 | 0.15662498 | 0.00018463 | 0.12 | 0.1561198 | 0.15830918 | 0.15490099 | 0 |
| 1713657000 | 0.15644035 | 0.00208152 | 1.35 | 0.15381885 | 0.15772447 | 0.15244269 | 0 |
| 1713570600 | 0.15435883 | 0.0012894 | 0.84 | 0.15275481 | 0.15784656 | 0.14364082 | 0 |
| 1713484200 | 0.15306943 | 0.00527831 | 3.57 | 0.147692 | 0.15455677 | 0.14664327 | 0 |
| 1713397800 | 0.14779112 | -0.005775 | -3.76 | 0.15386394 | 0.15534349 | 0.14427763 | 0 |
| 1713311400 | 0.15356635 | 0.00067877 | 0.44 | 0.15285164 | 0.15492015 | 0.14875469 | 0 |
| 1713225000 | 0.15288758 | -0.005671 | -3.58 | 0.15501076 | 0.16109979 | 0.14982757 | 0 |
| 1713138600 | 0.15855814 | 0.00314734 | 2.03 | 0.15501076 | 0.15869377 | 0.14982757 | 0 |
| 1713052200 | 0.1554108 | -0.00637 | -3.94 | 0.16170075 | 0.16374706 | 0.14846074 | 0 |
| 1712965800 | 0.16178089 | -0.007089 | -4.20 | 0.16872169 | 0.17158113 | 0.15912748 | 0 |
| 1712879400 | 0.16886976 | -0.001173 | -0.69 | 0.17004803 | 0.17173161 | 0.16765981 | 0 |
| 1712793000 | 0.17004265 | 0.00332459 | 1.99 | 0.16656705 | 0.17132436 | 0.16277708 | 0 |
| 1712706600 | 0.16671806 | -0.006102 | -3.53 | 0.1725712 | 0.17290867 | 0.16455219 | 0 |
| 1712620200 | 0.17282001 | 0.00548241 | 3.28 | 0.16514262 | 0.17516277 | 0.16360092 | 0 |
| 1712533800 | 0.1673376 | 0.00115461 | 0.69 | 0.16606102 | 0.16931346 | 0.16605832 | 0 |
| 1712447400 | 0.16618299 | 0.00232331 | 1.42 | 0.16333493 | 0.16771828 | 0.16267584 | 0 |
| 1712361000 | 0.16385968 | -0.001117 | -0.68 | 0.16514262 | 0.16560317 | 0.15909776 | 0 |
| 1712274600 | 0.16497705 | 0.00557867 | 3.50 | 0.15923108 | 0.16701863 | 0.15692563 | 0 |
| 1712188200 | 0.15939838 | 0.00161479 | 1.02 | 0.15784866 | 0.16130433 | 0.15567636 | 0 |
| 1712101800 | 0.15778359 | -0.010611 | -6.30 | 0.16788226 | 0.16788226 | 0.15564775 | 0 |
| 1712015400 | 0.1683947 | -0.003365 | -1.96 | 0.16870583 | 0.17278535 | 0.16440007 | 0 |
| 1711929000 | 0.17175949 | 0.00386991 | 2.31 | 0.16805378 | 0.17188185 | 0.16802659 | 0 |
| 1711842600 | 0.16788958 | -0.000566 | -0.34 | 0.16834799 | 0.16953224 | 0.16773118 | 0 |
| 1711756200 | 0.16845545 | -0.002079 | -1.22 | 0.17055273 | 0.17094043 | 0.16654129 | 0 |
| 1711669800 | 0.17053422 | 0.0036833 | 2.21 | 0.16750083 | 0.17257855 | 0.16617309 | 0 |
| 1711583400 | 0.16685092 | -0.001848 | -1.10 | 0.16870583 | 0.17278535 | 0.16479582 | 0 |
| 1711497000 | 0.16869932 | 0.0001733 | 0.10 | 0.16817175 | 0.17243918 | 0.1672928 | 0 |
| 1711410600 | 0.16852602 | 0.00624622 | 3.85 | 0.14976518 | 0.17159773 | 0.14664968 | 0 |
| 1711324200 | 0.1622798 | 0.00718599 | 4.63 | 0.15443518 | 0.16285001 | 0.15385835 | 0 |
| 1711237800 | 0.15509381 | 0.0022132 | 1.45 | 0.15359103 | 0.15876359 | 0.15192505 | 0 |
| 1711151400 | 0.15288061 | -0.004909 | -3.11 | 0.1578603 | 0.16058815 | 0.15016835 | 0 |
| 1711065000 | 0.15778935 | -0.005667 | -3.47 | 0.16370893 | 0.16435828 | 0.15578358 | 0 |
| 1710978600 | 0.16345588 | 0.01355008 | 9.04 | 0.14976518 | 0.16414312 | 0.14664968 | 0 |
| 1710892200 | 0.1499058 | -0.013433 | -8.22 | 0.16318404 | 0.16416392 | 0.14833068 | 0 |
| 1710805800 | 0.16333881 | -0.00142 | -0.86 | 0.17605421 | 0.17781881 | 0.1591602 | 0 |
| 1710719400 | 0.16475931 | 0.00756907 | 4.82 | 0.15819358 | 0.16587022 | 0.1556463 | 0 |
| 1710633000 | 0.15719024 | -0.010617 | -6.33 | 0.16764056 | 0.1687 | 0.15670371 | 0 |
| 1710546600 | 0.1678074 | -0.00443 | -2.57 | 0.17605421 | 0.17781881 | 0.1591602 | 0 |
| 1710460200 | 0.17223785 | -0.003982 | -2.26 | 0.17605421 | 0.17781881 | 0.16538759 | 0 |
| 1710373800 | 0.17621948 | 0.00396905 | 2.30 | 0.17207744 | 0.17763531 | 0.17192289 | 0 |
| 1710287400 | 0.17225043 | -0.001649 | -0.95 | 0.17430484 | 0.17586051 | 0.16686586 | 0 |
| 1710201000 | 0.17389969 | 0.00750619 | 4.51 | 0.15359158 | 0.1756874 | 0.15295954 | 0 |
| 1710114600 | 0.1663935 | 0.00127069 | 0.77 | 0.1650528 | 0.16868216 | 0.16456856 | 0 |
| 1710028200 | 0.16512281 | 0.00049285 | 0.30 | 0.16463449 | 0.1655254 | 0.16401255 | 0 |
| 1709941800 | 0.16462996 | 0.00295483 | 1.83 | 0.16143765 | 0.16878639 | 0.16021178 | 0 |
| 1709855400 | 0.16167513 | 0.0024004 | 1.51 | 0.15901502 | 0.16403665 | 0.15844402 | 0 |
| 1709769000 | 0.15927473 | 0.00417656 | 2.69 | 0.15359158 | 0.162916 | 0.15145722 | 0 |
| 1709682600 | 0.15509817 | -0.008312 | -5.09 | 0.16461179 | 0.16643349 | 0.14626453 | 0 |
| 1709596200 | 0.1634105 | 0.01160608 | 7.65 | 0.14748816 | 0.16504017 | 0.1465567 | 0 |
| 1709509800 | 0.15180442 | 0.00231302 | 1.55 | 0.14941934 | 0.15243558 | 0.14817104 | 0 |
| 1709423400 | 0.1494914 | -0.001237 | -0.82 | 0.15057014 | 0.15057014 | 0.14854676 | 0 |
| 1709337000 | 0.15072793 | 0.0026371 | 1.78 | 0.14748816 | 0.1521915 | 0.1465567 | 0 |
|
ZEL/BTC 0.00000241 BTC
+0.00%
|
ZEL/EUR 0.153838 €
+2.02%
|
|
ZEL/USD $ 0.166897
+2.47%
|
ZEL/GBP £ 0.130891
+2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
