Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ZACUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.24534216 | 0.00508562 | 2.12 | 0.24038155 | 0.24759799 | 0.23931857 | 0 |
1718754600 | 0.24025654 | -0.001759 | -0.73 | 0.24267606 | 0.24269885 | 0.23316788 | 0 |
1718668200 | 0.24201506 | -0.007999 | -3.20 | 0.25418174 | 0.25512316 | 0.23980275 | 0 |
1718581800 | 0.25001406 | 0.00378504 | 1.54 | 0.24606049 | 0.25209168 | 0.24455407 | 0 |
1718495400 | 0.24622902 | 0.00589858 | 2.45 | 0.24034287 | 0.24794886 | 0.23984833 | 0 |
1718409000 | 0.24033044 | 0.00054703 | 0.23 | 0.24004311 | 0.24358433 | 0.23234388 | 0 |
1718322600 | 0.23978341 | -0.006113 | -2.49 | 0.24564331 | 0.24583532 | 0.23694187 | 0 |
1718236200 | 0.24589679 | 0.00422984 | 1.75 | 0.24174776 | 0.2523203 | 0.239331 | 0 |
1718149800 | 0.24166695 | -0.011571 | -4.57 | 0.25334945 | 0.25350485 | 0.23719674 | 0 |
1718063400 | 0.25323755 | -0.002609 | -1.02 | 0.25418174 | 0.25622207 | 0.25237072 | 0 |
1717977000 | 0.25584702 | 0.00148501 | 0.58 | 0.25418174 | 0.25677946 | 0.25328314 | 0 |
1717890600 | 0.25436201 | 0.00027559 | 0.11 | 0.25397591 | 0.25608462 | 0.25342335 | 0 |
1717804200 | 0.25408642 | -0.009286 | -3.53 | 0.26324441 | 0.26514936 | 0.25153705 | 0 |
1717717800 | 0.26337288 | -0.003695 | -1.38 | 0.26702254 | 0.26785207 | 0.26002713 | 0 |
1717631400 | 0.26706744 | 0.00369248 | 1.40 | 0.25865748 | 0.26845575 | 0.25727193 | 0 |
1717545000 | 0.26337496 | 0.0035654 | 1.37 | 0.26013695 | 0.26456987 | 0.25846339 | 0 |
1717458600 | 0.25980956 | -0.001266 | -0.48 | 0.26076895 | 0.26588289 | 0.25954641 | 0 |
1717372200 | 0.26107562 | -0.002301 | -0.87 | 0.26337565 | 0.26488345 | 0.25908157 | 0 |
1717285800 | 0.26337634 | 0.00344936 | 1.33 | 0.25994287 | 0.26429428 | 0.25903253 | 0 |
1717199400 | 0.25992698 | 0.00117212 | 0.45 | 0.25865748 | 0.26541667 | 0.25711929 | 0 |
1717113000 | 0.25875486 | -0.001308 | -0.50 | 0.26016251 | 0.26392337 | 0.25580557 | 0 |
1717026600 | 0.26006236 | -0.005466 | -2.06 | 0.26524813 | 0.26811454 | 0.25841711 | 0 |
1716940200 | 0.26552787 | -0.003433 | -1.28 | 0.26833625 | 0.27104104 | 0.26040978 | 0 |
1716853800 | 0.26896065 | 0.00477896 | 1.81 | 0.19931806 | 0.27424381 | 0.19780611 | 0 |
1716767400 | 0.26418169 | 0.00534947 | 2.07 | 0.25902078 | 0.26798469 | 0.25778857 | 0 |
1716681000 | 0.25883222 | 0.00124533 | 0.48 | 0.25709511 | 0.2606978 | 0.25639405 | 0 |
1716594600 | 0.25758689 | -0.002 | -0.77 | 0.26041945 | 0.26417271 | 0.25117443 | 0 |
1716508200 | 0.25958716 | 0.00112308 | 0.43 | 0.2581429 | 0.2722394 | 0.2465799 | 0 |
1716421800 | 0.25846408 | -0.003469 | -1.32 | 0.26173454 | 0.26334871 | 0.25245223 | 0 |
1716335400 | 0.26193277 | 0.00909997 | 3.60 | 0.25336809 | 0.26488206 | 0.25086431 | 0 |
1716249000 | 0.2528328 | 0.04089704 | 19.30 | 0.19931806 | 0.2544518 | 0.19780611 | 0 |
1716162600 | 0.21193576 | -0.003855 | -1.79 | 0.21568903 | 0.21665325 | 0.21123609 | 0 |
1716076200 | 0.21579125 | 0.00243541 | 1.14 | 0.213485 | 0.21737848 | 0.21321356 | 0 |
1715989800 | 0.21335584 | 0.01007109 | 4.95 | 0.20321844 | 0.21532296 | 0.20262513 | 0 |
1715903400 | 0.20328475 | -0.006515 | -3.11 | 0.20974417 | 0.21001907 | 0.20206773 | 0 |
1715817000 | 0.20980012 | 0.01070447 | 5.38 | 0.19931806 | 0.21004394 | 0.19780611 | 0 |
1715730600 | 0.19909565 | -0.004564 | -2.24 | 0.20353133 | 0.20436431 | 0.1975989 | 0 |
1715644200 | 0.2036598 | 0.00130957 | 0.65 | 0.20120021 | 0.20674515 | 0.20055096 | 0 |
1715557800 | 0.20235023 | 0.00139038 | 0.69 | 0.20120021 | 0.20374821 | 0.20055096 | 0 |
1715471400 | 0.20095985 | -6.6E-5 | -0.03 | 0.20125271 | 0.20315075 | 0.19956533 | 0 |
1715385000 | 0.20102616 | -0.00859 | -4.10 | 0.20926828 | 0.21082926 | 0.19894853 | 0 |
1715298600 | 0.20961639 | 0.00428372 | 2.09 | 0.20549361 | 0.21116011 | 0.203934 | 0 |
1715212200 | 0.20533267 | -0.003133 | -1.50 | 0.20806577 | 0.20980012 | 0.20304162 | 0 |
1715125800 | 0.20846569 | -0.003485 | -1.64 | 0.211933 | 0.21614144 | 0.20777844 | 0 |
1715039400 | 0.21195027 | -0.004627 | -2.14 | 0.22161316 | 0.22440014 | 0.20497351 | 0 |
1714953000 | 0.21657727 | 0.00129506 | 0.60 | 0.21522419 | 0.21895328 | 0.21241028 | 0 |
1714866600 | 0.21528221 | 0.00079707 | 0.37 | 0.21423165 | 0.21868736 | 0.21387387 | 0 |
1714780200 | 0.21448514 | 0.00800452 | 3.88 | 0.20647578 | 0.21586308 | 0.2045059 | 0 |
1714693800 | 0.20648062 | 0.00068863 | 0.33 | 0.20555715 | 0.20807337 | 0.20002119 | 0 |
1714607400 | 0.20579199 | -0.002915 | -1.40 | 0.20798772 | 0.20855893 | 0.1943761 | 0 |
1714521000 | 0.20870674 | -0.013376 | -6.02 | 0.22161316 | 0.22440014 | 0.20153106 | 0 |
1714434600 | 0.22208284 | -0.003462 | -1.53 | 0.21742614 | 0.22603088 | 0.21463847 | 0 |
1714348200 | 0.22554463 | 0.00082746 | 0.37 | 0.22472407 | 0.23118074 | 0.22436767 | 0 |
1714261800 | 0.22471717 | 0.0086379 | 4.00 | 0.21630168 | 0.22654752 | 0.2127646 | 0 |
1714175400 | 0.21607927 | -0.001994 | -0.91 | 0.21793104 | 0.21866871 | 0.21437739 | 0 |
1714089000 | 0.21807332 | 0.00154578 | 0.71 | 0.21685079 | 0.22028011 | 0.21221619 | 0 |
1714002600 | 0.21652754 | -0.005815 | -2.62 | 0.22257047 | 0.22737498 | 0.21439742 | 0 |
1713916200 | 0.22234254 | 0.00124257 | 0.56 | 0.22100811 | 0.22536297 | 0.21790687 | 0 |
1713829800 | 0.22109997 | 0.00368281 | 1.69 | 0.21742614 | 0.22603088 | 0.21463847 | 0 |
1713743400 | 0.21741716 | -0.000265 | -0.12 | 0.21754839 | 0.22077603 | 0.21548113 | 0 |
1713657000 | 0.21768239 | 0.00575077 | 2.71 | 0.21101161 | 0.21904997 | 0.20867152 | 0 |
1713570600 | 0.21193162 | 9.9E-5 | 0.05 | 0.21146747 | 0.21571942 | 0.19831102 | 0 |
1713484200 | 0.21183285 | 0.00582536 | 2.83 | 0.206482 | 0.21373089 | 0.20425932 | 0 |
1713397800 | 0.20600749 | -0.007089 | -3.33 | 0.21294281 | 0.21546662 | 0.2021223 | 0 |
1713311400 | 0.21309614 | -0.001138 | -0.53 | 0.21390081 | 0.2157954 | 0.20720723 | 0 |
1713225000 | 0.21423441 | -0.004115 | -1.88 | 0.21742614 | 0.22603088 | 0.20980426 | 0 |
1713138600 | 0.21834891 | 0.00917802 | 4.39 | 0.20776394 | 0.21904928 | 0.20132316 | 0 |
1713052200 | 0.20917089 | -0.014851 | -6.63 | 0.22299111 | 0.2278785 | 0.19954737 | 0 |
1712965800 | 0.22402232 | -0.018224 | -7.52 | 0.24200332 | 0.24537877 | 0.21629132 | 0 |
1712879400 | 0.24224644 | -0.002267 | -0.93 | 0.24423082 | 0.24975712 | 0.2401626 | 0 |
1712793000 | 0.24451332 | 0.00213219 | 0.88 | 0.24212143 | 0.24569235 | 0.23604534 | 0 |
1712706600 | 0.24238113 | -0.012777 | -5.01 | 0.25542776 | 0.25724016 | 0.23917145 | 0 |
1712620200 | 0.2551577 | 0.01650635 | 6.92 | 0.22700684 | 0.25722911 | 0.22166289 | 0 |
1712533800 | 0.23865135 | 0.00639865 | 2.76 | 0.23171189 | 0.238833 | 0.23114689 | 0 |
1712447400 | 0.2322527 | 0.0025694 | 1.12 | 0.22889176 | 0.23442772 | 0.22884272 | 0 |
1712361000 | 0.2296833 | -0.000163 | -0.07 | 0.23004177 | 0.23113584 | 0.22250831 | 0 |
1712274600 | 0.22984631 | 0.00065962 | 0.29 | 0.22828601 | 0.23784461 | 0.22484978 | 0 |
1712188200 | 0.22918669 | 0.00279388 | 1.23 | 0.22700684 | 0.23257526 | 0.22166289 | 0 |
1712101800 | 0.22639281 | -0.016372 | -6.74 | 0.24217875 | 0.24217875 | 0.22236326 | 0 |
1712015400 | 0.24276516 | -0.008822 | -3.51 | 0.25173735 | 0.25173735 | 0.23631264 | 0 |
1711929000 | 0.25158747 | 0.0092913 | 3.83 | 0.24231344 | 0.25233619 | 0.24231344 | 0 |
1711842600 | 0.24229617 | -0.000539 | -0.22 | 0.24253032 | 0.24629878 | 0.24105015 | 0 |
1711756200 | 0.24283561 | -0.003345 | -1.36 | 0.24604046 | 0.24739285 | 0.23994503 | 0 |
1711669800 | 0.24618067 | 0.00485217 | 2.01 | 0.24175743 | 0.24943249 | 0.23949953 | 0 |
1711583400 | 0.2413285 | -0.006389 | -2.58 | 0.24777619 | 0.25314569 | 0.23918802 | 0 |
1711497000 | 0.24771748 | 0.00038058 | 0.15 | 0.2474481 | 0.2538654 | 0.24513219 | 0 |
1711410600 | 0.2473369 | 0.0086372 | 3.62 | 0.24302417 | 0.25204126 | 0.22204071 | 0 |
1711324200 | 0.2386997 | 0.00701268 | 3.03 | 0.23112894 | 0.23972953 | 0.22811472 | 0 |
1711237800 | 0.23168702 | 0.00256042 | 1.12 | 0.22993748 | 0.23633129 | 0.22601637 | 0 |
1711151400 | 0.2291266 | -0.012094 | -5.01 | 0.24146043 | 0.2445375 | 0.22492576 | 0 |
1711065000 | 0.24122075 | -0.00172 | -0.71 | 0.24223608 | 0.24756621 | 0.23563575 | 0 |
1710978600 | 0.2429406 | 0.02376906 | 10.84 | 0.21822044 | 0.24402914 | 0.21169885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions