Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039521 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 15 hours ago |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 15 hours ago |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4.20238773 | 1.29730922 | 30.8707645118 | 1.20645018 | 5.552399 | 0.37980958 | CX |
| 12 | 5.79137126 | -0.29167431 | -5.03636007615 | 1.16897145 | 5.87839736 | 0.44018757 | CX |
| 26 | 2.62019036 | 2.87950659 | 109.89684696 | 1.0556112 | 5.87839736 | 1.11670374 | CX |
| 52 | 2.75546235 | 2.7442346 | 99.5925275481 | 0.99925993 | 5.87839736 | 4.47467976 | CX |
| 156 | 1.50761701 | 3.99207994 | 264.794036783 | 0.68300586 | 5.87839736 | 32.37690856 | CX |
| 260 | 1.50761701 | 3.99207994 | 264.794036783 | 0.68300586 | 5.87839736 | 32.37690856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 5.47778024 | -0.03 | -0.48 | 5.49800769 | 5.60582918 | 5.47223188 | 0 |
| 1717372200 | 5.50447348 | -0.05 | -0.87 | 5.55296694 | 5.5847571 | 5.46243126 | 0 |
| 1717285800 | 5.5529815 | 0.07 | 1.33 | 5.48059082 | 5.5723352 | 5.46139731 | 0 |
| 1717199400 | 5.48025588 | 0.02 | 0.45 | 5.45348982 | 5.59599942 | 5.42105891 | 0 |
| 1717113000 | 5.45554315 | -0.03 | -0.50 | 5.48522172 | 5.56451508 | 5.39336084 | 0 |
| 1717026600 | 5.48311015 | -0.12 | -2.06 | 5.59244615 | 5.65288094 | 5.44842203 | 0 |
| 1716940200 | 5.598344 | -0.07 | -1.28 | 5.65755553 | 5.71458267 | 5.49043513 | 0 |
| 1716853800 | 5.67072012 | 0.1 | 1.81 | 5.34196943 | 5.78210945 | 5.30559205 | 0 |
| 1716767400 | 5.56996149 | 0.11 | 2.07 | 5.46114975 | 5.65014317 | 5.43517007 | 0 |
| 1716681000 | 5.45717416 | 0.03 | 0.48 | 5.42054922 | 5.49650774 | 5.40576818 | 0 |
| 1716594600 | 5.43091779 | 3.95 | 265.64 | 5.49063901 | 5.56977218 | 5.29571861 | 0 |
| 1716508200 | 1.48532564 | 0.01 | 0.43 | 1.4770618 | 1.55772021 | 1.4108997 | 0 |
| 1716421800 | 1.47889953 | -4.04 | -73.22 | 5.5183662 | 5.552399 | 1.44450045 | 0 |
| 1716335400 | 5.52254567 | 0.19 | 3.60 | 5.34196943 | 5.58472797 | 5.28918 | 0 |
| 1716249000 | 5.33068341 | 4.11 | 337.28 | 4.44893255 | 5.36481815 | 4.39959446 | 0 |
| 1716162600 | 1.21905258 | -3.33 | -73.21 | 1.24064132 | 1.24618748 | 1.21502803 | 0 |
| 1716076200 | 4.54970574 | 0.05 | 1.14 | 4.50108122 | 4.58317059 | 4.49535811 | 0 |
| 1715989800 | 4.49835801 | 3.32 | 281.62 | 4.28462273 | 4.53983229 | 4.27211346 | 0 |
| 1715903400 | 1.17873958 | -0.04 | -3.11 | 1.21619434 | 1.21778833 | 1.17168277 | 0 |
| 1715817000 | 1.21651875 | -2.98 | -71.02 | 4.20238773 | 4.40943877 | 1.20645018 | 0 |
| 1715730600 | 4.19769857 | -0.1 | -2.24 | 4.29121959 | 4.30878208 | 4.16614142 | 0 |
| 1715644200 | 4.29392823 | 0.03 | 0.65 | 4.44893255 | 4.47182495 | 4.25485678 | 0 |
| 1715557800 | 4.26631754 | 0.03 | 0.69 | 4.24207081 | 4.29579224 | 4.22838197 | 0 |
| 1715471400 | 4.23700303 | -0 | -0.03 | 4.24317757 | 4.28319559 | 4.20760114 | 0 |
| 1715385000 | 4.23840104 | -0.18 | -4.10 | 4.41217654 | 4.44508802 | 4.19459674 | 0 |
| 1715298600 | 4.41951609 | 0.09 | 2.09 | 4.33259193 | 4.4520635 | 4.29970958 | 0 |
| 1715212200 | 4.32919885 | 3.11 | 256.08 | 4.38682306 | 4.42338975 | 4.2808947 | 0 |
| 1715125800 | 1.21578326 | -3.25 | -72.79 | 1.23600483 | 1.26054865 | 1.2117752 | 0 |
| 1715039400 | 4.46872312 | -0.1 | -2.14 | 4.44893255 | 4.66970156 | 4.39959446 | 0 |
| 1714953000 | 4.56627798 | 0.03 | 0.60 | 4.53774984 | 4.61637332 | 4.47842181 | 0 |
| 1714866600 | 4.5389731 | 0.02 | 0.37 | 4.51682339 | 4.61076672 | 4.50927996 | 0 |
| 1714780200 | 4.52216786 | 0.17 | 3.88 | 4.35329995 | 4.55122025 | 4.31176742 | 0 |
| 1714693800 | 4.35340189 | 0.01 | 0.33 | 4.33393169 | 4.38698325 | 4.21721245 | 0 |
| 1714607400 | 4.33888298 | -0.06 | -1.40 | 4.38517748 | 4.39722075 | 4.09819232 | 0 |
| 1714521000 | 4.40033715 | -0.28 | -6.02 | 4.67245389 | 4.73121398 | 4.2490463 | 0 |
| 1714434600 | 4.68235646 | -0.07 | -1.53 | 4.44893255 | 4.70740413 | 4.39959446 | 0 |
| 1714348200 | 4.75534421 | 0.02 | 0.37 | 4.73804384 | 4.87417503 | 4.73052954 | 0 |
| 1714261800 | 4.73789822 | 3.47 | 274.81 | 4.5604675 | 4.77648911 | 4.48589242 | 0 |
| 1714175400 | 1.26409662 | -0.01 | -0.91 | 1.27492974 | 1.27924521 | 1.25414034 | 0 |
| 1714089000 | 1.27576212 | -3.29 | -72.05 | 4.57204477 | 4.64434807 | 1.27541867 | 0 |
| 1714002600 | 4.56522947 | -0.12 | -2.62 | 4.69263766 | 4.7939351 | 4.52031841 | 0 |
| 1713916200 | 4.687832 | 0.03 | 0.56 | 4.65969706 | 4.75151425 | 4.59431098 | 0 |
| 1713829800 | 4.66163388 | 3.39 | 266.38 | 4.44893255 | 4.7037198 | 4.39959446 | 0 |
| 1713743400 | 1.27236415 | -3.32 | -72.28 | 4.58675299 | 4.65480402 | 1.26615548 | 0 |
| 1713657000 | 4.58957814 | 0.12 | 2.71 | 4.44893255 | 4.61841208 | 4.39959446 | 0 |
| 1713570600 | 4.46832993 | 0 | 0.05 | 4.45854386 | 4.54819123 | 4.18115546 | 0 |
| 1713484200 | 4.46624748 | 3.26 | 270.35 | 4.35343101 | 4.5062655 | 4.30656857 | 0 |
| 1713397800 | 1.20595061 | -0.04 | -3.33 | 1.24654939 | 1.2613236 | 1.18320705 | 0 |
| 1713311400 | 1.247447 | -3.27 | -72.38 | 4.5098479 | 4.54979311 | 1.22691108 | 0 |
| 1713225000 | 4.51688164 | 3.24 | 253.13 | 4.38386685 | 4.76559628 | 4.19327154 | 0 |
| 1713138600 | 1.27911306 | 0.05 | 4.39 | 1.21710505 | 1.28321591 | 1.17937423 | 0 |
| 1713052200 | 1.22534716 | -3.5 | -74.06 | 4.70150628 | 4.80455124 | 1.16897145 | 0 |
| 1712965800 | 4.72324824 | 3.3 | 232.44 | 5.10235641 | 5.17352383 | 4.56024906 | 0 |
| 1712879400 | 1.42079102 | -0.01 | -0.93 | 1.43242954 | 1.4648416 | 1.40856915 | 0 |
| 1712793000 | 1.4340864 | -3.68 | -71.94 | 5.10484661 | 5.17218407 | 1.41388002 | 0 |
| 1712706600 | 5.11032215 | -0.27 | -5.01 | 5.3853951 | 5.42360736 | 5.04264975 | 0 |
| 1712620200 | 5.37970112 | 3.98 | 283.40 | 4.38386685 | 5.42337436 | 4.19327154 | 0 |
| 1712533800 | 1.40316078 | -3.49 | -71.35 | 4.88537367 | 4.94197849 | 1.36958037 | 1 |
| 1712447400 | 4.89677618 | 0.05 | 1.12 | 4.82591457 | 4.94263381 | 4.82488063 | 0 |
| 1712361000 | 4.84260331 | -0 | -0.07 | 4.8501613 | 4.87322846 | 4.69132702 | 0 |
| 1712274600 | 4.84604008 | 3.48 | 254.34 | 4.81314317 | 5.01467499 | 4.74069424 | 0 |
| 1712188200 | 1.36762106 | 0.02 | 1.23 | 1.35461329 | 1.38784163 | 1.32272448 | 0 |
| 1712101800 | 1.35094919 | -3.77 | -73.61 | 5.10605531 | 5.10605531 | 1.32690378 | 1 |
| 1712015400 | 5.11841896 | 3.61 | 238.32 | 4.38386685 | 5.19721718 | 4.19327154 | 0 |
| 1711929000 | 1.51287595 | 0.06 | 3.79 | 5.10889501 | 5.28779656 | 1.49555211 | 0 |
| 1711842600 | 1.45763584 | -0 | -0.22 | 1.45904446 | 1.48171523 | 1.45013986 | 0 |
| 1711756200 | 1.46088106 | -3.73 | -71.85 | 5.1874748 | 5.21598838 | 1.44349154 | 0 |
| 1711669800 | 5.19043101 | 0.1 | 2.01 | 5.09717212 | 5.25899173 | 5.04956698 | 0 |
| 1711583400 | 5.08812875 | -0.13 | -2.58 | 5.22407062 | 5.33728027 | 5.04299925 | 0 |
| 1711497000 | 5.2228328 | 0.01 | 0.15 | 5.21715338 | 5.3524545 | 5.16832499 | 0 |
| 1711410600 | 5.2148088 | 0.18 | 3.62 | 4.38386685 | 5.31399467 | 4.19327154 | 0 |
| 1711324200 | 5.03270349 | 0.15 | 3.03 | 4.87308283 | 5.05441633 | 4.80953165 | 0 |
| 1711237800 | 4.88484941 | 0.05 | 1.12 | 4.84796235 | 4.98276834 | 4.76529047 | 0 |
| 1711151400 | 4.83086586 | -0.25 | -5.01 | 5.0909102 | 5.15578659 | 4.74229612 | 0 |
| 1711065000 | 5.08585698 | -0.04 | -0.71 | 5.107264 | 5.21964359 | 4.9681038 | 0 |
| 1710978600 | 5.12211786 | 0.5 | 10.84 | 4.6009224 | 5.14506851 | 4.46342233 | 0 |
| 1710892200 | 4.6209751 | -0.51 | -9.97 | 5.12387993 | 5.1490441 | 4.5945003 | 0 |
| 1710805800 | 5.13273399 | -0.16 | -3.01 | 4.38386685 | 5.2995777 | 4.19327154 | 0 |
| 1710719400 | 5.29187408 | 3.81 | 257.58 | 5.16858711 | 5.35318263 | 4.9853896 | 1 |
| 1710633000 | 1.4799136 | -3.97 | -72.84 | 5.45632953 | 5.50138621 | 1.46404236 | 0 |
| 1710546600 | 5.4483201 | -0.21 | -3.69 | 4.38386685 | 5.5311376 | 4.19327154 | 0 |
| 1710460200 | 5.65679828 | 3.97 | 234.59 | 1.68886319 | 5.83556875 | 1.62970299 | 0 |
| 1710373800 | 1.69067344 | -4.1 | -70.78 | 5.79137126 | 5.87839736 | 1.66338042 | 0 |
| 1710287400 | 5.78637629 | -0.14 | -2.37 | 5.93211879 | 5.95958386 | 5.61129015 | 0 |
| 1710201000 | 5.92670151 | 4.28 | 260.05 | 4.38386685 | 5.95595777 | 4.19327154 | 0 |
| 1710114600 | 1.6460589 | -0.01 | -0.82 | 1.65689189 | 1.68114219 | 1.6120263 | 0 |
| 1710028200 | 1.65973041 | -0.03 | -1.88 | 5.66802604 | 5.73556738 | 1.64456762 | 2 |
| 1709941800 | 1.69148694 | 0.01 | 0.76 | 1.68354012 | 1.7378731 | 1.66424877 | 0 |
| 1709855400 | 1.67873032 | -3.87 | -69.77 | 5.56803923 | 5.60795532 | 1.63758412 | 0 |
| 1709769000 | 5.55247181 | 0.39 | 7.48 | 5.18402347 | 5.67950137 | 5.10556018 | 0 |
| 1709682600 | 5.16616972 | -0.12 | -2.32 | 5.29175758 | 5.56474808 | 4.72439869 | 0 |
| 1709596200 | 5.288714 | 3.77 | 247.87 | 4.38386685 | 5.30401929 | 4.19327154 | 0 |
| 1709509800 | 1.52029929 | -3.46 | -69.49 | 4.98150139 | 5.08539098 | 1.51402736 | 0 |
| 1709423400 | 4.98351103 | 3.48 | 232.13 | 4.99811732 | 5.03844116 | 4.95308976 | 0 |
|
YVBOOST/ETH 0.001456 ETH
+0.00%
|
YVBOOST/USD $ 5.50
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
