We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFBETAUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.060631 | 5.3493691 | 174.779942437 | 3.0338289 | 4.61357435 | 0.01555244 | CX |
| 156 | 8.89060013 | -0.48060003 | -5.40570965933 | 2.4906096 | 17.39604037 | 0.68364009 | CX |
| 260 | 8.2351812 | 0.1748189 | 2.1228300356 | 2.4906096 | 17.39604037 | 1.25534747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 8.39735919 | -0.07 | -0.87 | 8.47133847 | 8.519836 | 8.3332216 | 0 |
| 1717285800 | 8.47136068 | 0.11 | 1.33 | 8.36092495 | 8.50088575 | 8.33164426 | 0 |
| 1717199400 | 8.36041398 | 0.04 | 0.45 | 8.31958097 | 8.53698675 | 8.27010594 | 0 |
| 1717113000 | 8.32271343 | -0.04 | -0.50 | 8.36798964 | 8.48895576 | 8.22785111 | 0 |
| 1717026600 | 8.36476832 | -0.18 | -2.06 | 8.53156604 | 8.62376244 | 8.3118498 | 0 |
| 1716940200 | 8.54056352 | -0.11 | -1.28 | 8.63089378 | 8.71789164 | 8.37594296 | 0 |
| 1716853800 | 8.65097704 | 0.15 | 1.81 | 3.060631 | 8.82090723 | 3.0338289 | 0 |
| 1716767400 | 8.49726454 | 0.17 | 2.07 | 8.33126659 | 8.61958584 | 8.29163324 | 0 |
| 1716681000 | 8.32520162 | 0.04 | 0.48 | 8.26932838 | 8.38520704 | 8.24677914 | 0 |
| 1716594600 | 8.28514617 | -0.06 | -0.77 | 8.37625399 | 8.49697573 | 8.07889283 | 0 |
| 1716508200 | 8.34948371 | 0.04 | 0.43 | 8.30303005 | 8.7564364 | 7.931112 | 0 |
| 1716421800 | 8.31336049 | -0.11 | -1.32 | 8.41855325 | 8.47047204 | 8.11999243 | 0 |
| 1716335400 | 8.42492924 | 0.29 | 3.60 | 8.14945084 | 8.51979156 | 8.06891784 | 0 |
| 1716249000 | 8.13223344 | 1.32 | 19.30 | 3.060631 | 8.18430775 | 3.0338289 | 0 |
| 1716162600 | 6.81680187 | -0.12 | -1.79 | 6.93752361 | 6.96853715 | 6.79429706 | 0 |
| 1716076200 | 6.94081158 | 0.08 | 1.14 | 6.86663236 | 6.99186395 | 6.85790147 | 0 |
| 1715989800 | 6.86247796 | 0.32 | 4.95 | 6.53641373 | 6.92574913 | 6.51733019 | 0 |
| 1715903400 | 6.53854647 | -0.21 | -3.11 | 6.7463105 | 6.75515247 | 6.49940188 | 0 |
| 1715817000 | 6.74811 | 0.34 | 5.38 | 6.41095998 | 6.75595224 | 6.36232916 | 0 |
| 1715730600 | 6.40380643 | -0.15 | -2.24 | 6.54647758 | 6.57327008 | 6.35566436 | 0 |
| 1715644200 | 6.55060976 | 0.04 | 0.65 | 3.060631 | 6.64984863 | 3.0338289 | 0 |
| 1715557800 | 6.50848822 | 0.04 | 0.69 | 6.47149858 | 6.5534534 | 6.45061554 | 0 |
| 1715471400 | 6.46376741 | -0 | -0.03 | 6.473187 | 6.53423656 | 6.41891331 | 0 |
| 1715385000 | 6.46590015 | -0.28 | -4.10 | 6.73100368 | 6.78121184 | 6.39907442 | 0 |
| 1715298600 | 6.74220054 | 0.14 | 2.09 | 6.60959324 | 6.7918533 | 6.55942951 | 0 |
| 1715212200 | 6.60441691 | -0.1 | -1.50 | 6.69232562 | 6.74811 | 6.53072644 | 0 |
| 1715125800 | 6.70518868 | -0.11 | -1.64 | 6.816713 | 6.95207509 | 6.68308376 | 0 |
| 1715039400 | 6.8172684 | -0.15 | -2.14 | 3.060631 | 7.12387142 | 3.0338289 | 0 |
| 1714953000 | 6.96609339 | 0.04 | 0.60 | 6.92257224 | 7.04251643 | 6.83206426 | 0 |
| 1714866600 | 6.92443839 | 0.03 | 0.37 | 6.89064785 | 7.03396327 | 6.87913996 | 0 |
| 1714780200 | 6.89880112 | 0.26 | 3.88 | 6.64118439 | 6.94312204 | 6.57782436 | 0 |
| 1714693800 | 6.6413399 | 0.02 | 0.33 | 6.61163711 | 6.69257 | 6.43357587 | 0 |
| 1714607400 | 6.61919055 | -0.09 | -1.40 | 6.68981521 | 6.70818784 | 6.2520045 | 0 |
| 1714521000 | 6.71294207 | -0.43 | -6.02 | 7.12807024 | 7.2177118 | 6.48214004 | 0 |
| 1714434600 | 7.14317712 | -0.11 | -1.53 | 3.060631 | 7.18138864 | 3.0338289 | 0 |
| 1714348200 | 7.25452372 | 0.03 | 0.37 | 7.22813111 | 7.43580628 | 7.21666765 | 0 |
| 1714261800 | 7.22790895 | 0.28 | 4.00 | 6.9572292 | 7.28678135 | 6.84346107 | 0 |
| 1714175400 | 6.95007565 | -0.06 | -0.91 | 7.00963675 | 7.03336344 | 6.89533543 | 0 |
| 1714089000 | 7.01421324 | 0.05 | 0.71 | 6.97489092 | 7.08519336 | 6.82582156 | 0 |
| 1714002600 | 6.96449384 | -0.19 | -2.62 | 7.15886162 | 7.31339612 | 6.89597969 | 0 |
| 1713916200 | 7.15153034 | 0.04 | 0.56 | 7.10860903 | 7.24868091 | 7.00885919 | 0 |
| 1713829800 | 7.11156376 | 0.12 | 1.69 | 3.060631 | 7.175768 | 3.0338289 | 0 |
| 1713743400 | 6.99310804 | -0.01 | -0.12 | 6.99732908 | 7.10114445 | 6.9308366 | 0 |
| 1713657000 | 7.00163899 | 0.18 | 2.71 | 6.78707686 | 7.04562667 | 6.71180905 | 0 |
| 1713570600 | 6.81666857 | 0 | 0.05 | 6.80173942 | 6.93850112 | 6.37856905 | 0 |
| 1713484200 | 6.81349168 | 0.19 | 2.83 | 6.64138433 | 6.87454125 | 6.56989324 | 0 |
| 1713397800 | 6.62612194 | -0.23 | -3.33 | 6.8491928 | 6.93037006 | 6.50115694 | 0 |
| 1713311400 | 6.85412475 | -0.04 | -0.53 | 6.88000639 | 6.94094488 | 6.66471113 | 0 |
| 1713225000 | 6.89073672 | -0.13 | -1.88 | 3.060631 | 7.27016378 | 3.0338289 | 0 |
| 1713138600 | 7.02307743 | 0.3 | 4.39 | 6.68261723 | 7.04560445 | 6.47545303 | 0 |
| 1713052200 | 6.72787122 | -0.48 | -6.63 | 7.17239116 | 7.32959158 | 6.41833569 | 0 |
| 1712965800 | 7.20555965 | -0.59 | -7.52 | 7.78390878 | 7.89247837 | 6.95689596 | 0 |
| 1712879400 | 7.79172881 | -0.07 | -0.93 | 7.85555538 | 8.0333056 | 7.72470314 | 0 |
| 1712793000 | 7.86464172 | 0.07 | 0.88 | 7.78770772 | 7.90256444 | 7.59227356 | 0 |
| 1712706600 | 7.79606093 | -0.41 | -5.01 | 8.21569896 | 8.27399374 | 7.69282318 | 0 |
| 1712620200 | 8.2070125 | 0.53 | 6.92 | 3.060631 | 8.27363828 | 3.0338289 | 0 |
| 1712533800 | 7.67609453 | 0.21 | 2.76 | 7.45289038 | 7.68193734 | 7.43471769 | 0 |
| 1712447400 | 7.47028551 | 0.08 | 1.12 | 7.36218245 | 7.54024369 | 7.36060512 | 0 |
| 1712361000 | 7.38764199 | -0.01 | -0.07 | 7.39917209 | 7.43436224 | 7.15686218 | 0 |
| 1712274600 | 7.39288496 | 0.02 | 0.29 | 7.34269902 | 7.65014624 | 7.23217442 | 0 |
| 1712188200 | 7.37166868 | 0.09 | 1.23 | 7.30155499 | 7.48066038 | 7.1296698 | 0 |
| 1712101800 | 7.28180496 | -0.53 | -6.74 | 7.78955164 | 7.78955164 | 7.15219682 | 0 |
| 1712015400 | 7.80841303 | -0.28 | -3.51 | 3.060631 | 7.9286238 | 3.0338289 | 0 |
| 1711929000 | 8.092178 | 0.3 | 3.83 | 7.79388376 | 8.11626014 | 7.79388376 | 0 |
| 1711842600 | 7.79332836 | -0.02 | -0.22 | 7.80085959 | 7.92207008 | 7.7532507 | 0 |
| 1711756200 | 7.81067906 | -0.11 | -1.36 | 7.9137613 | 7.95726023 | 7.7177051 | 0 |
| 1711669800 | 7.91827115 | 0.16 | 2.01 | 7.77599988 | 8.02286408 | 7.70337578 | 0 |
| 1711583400 | 7.76220375 | -0.21 | -2.58 | 7.96959011 | 8.14229729 | 7.69335636 | 0 |
| 1711497000 | 7.96770175 | 0.01 | 0.15 | 7.95903751 | 8.16544636 | 7.88454726 | 0 |
| 1711410600 | 7.95546073 | 0.28 | 3.62 | 3.060631 | 8.10677391 | 3.0338289 | 0 |
| 1711324200 | 7.67764965 | 0.23 | 3.03 | 7.43414008 | 7.71077371 | 7.33718945 | 0 |
| 1711237800 | 7.4520906 | 0.08 | 1.12 | 7.39581748 | 7.60147099 | 7.26969724 | 0 |
| 1711151400 | 7.36973589 | -0.39 | -5.01 | 7.766447 | 7.86541928 | 7.23461818 | 0 |
| 1711065000 | 7.75873805 | -0.06 | -0.71 | 7.79139557 | 7.96283644 | 7.57909948 | 0 |
| 1710978600 | 7.81405589 | 0.76 | 10.84 | 7.01894525 | 7.84906831 | 6.80918178 | 0 |
| 1710892200 | 7.04953668 | -0.78 | -9.97 | 7.81674403 | 7.85513328 | 7.009148 | 0 |
| 1710805800 | 7.83025136 | -0.24 | -3.01 | 3.060631 | 8.08478007 | 3.0338289 | 0 |
| 1710719400 | 8.0730278 | 0.25 | 3.24 | 7.88494715 | 8.16655716 | 7.60546987 | 0 |
| 1710633000 | 7.820032 | -0.49 | -5.92 | 8.32391309 | 8.3926494 | 7.7361666 | 0 |
| 1710546600 | 8.31169429 | -0.32 | -3.69 | 3.060631 | 8.43803668 | 3.0338289 | 0 |
| 1710460200 | 8.62973855 | -0.27 | -3.05 | 8.89157632 | 8.90999339 | 8.27026145 | 0 |
| 1710373800 | 8.90110699 | 0.07 | 0.83 | 8.8350366 | 9.0617731 | 8.7574139 | 0 |
| 1710287400 | 8.82741652 | -0.21 | -2.37 | 9.04975424 | 9.09165362 | 8.56031355 | 0 |
| 1710201000 | 9.04148989 | 0.41 | 4.75 | 3.060631 | 9.08612184 | 3.0338289 | 0 |
| 1710114600 | 8.63164912 | -0.07 | -0.82 | 8.68845544 | 8.81561982 | 8.453188 | 0 |
| 1710028200 | 8.70334016 | 0.05 | 0.63 | 8.64686708 | 8.77627528 | 8.62382909 | 0 |
| 1709941800 | 8.64877766 | 0.07 | 0.76 | 8.6081446 | 8.88595568 | 8.50950556 | 0 |
| 1709855400 | 8.58355148 | 0.11 | 1.33 | 8.49433203 | 8.75161552 | 8.31356044 | 0 |
| 1709769000 | 8.47058312 | 0.59 | 7.48 | 7.90849611 | 8.66437329 | 7.7887963 | 0 |
| 1709682600 | 7.88125929 | -0.19 | -2.32 | 8.07285008 | 8.48931121 | 7.20731472 | 0 |
| 1709596200 | 8.06820693 | 0.33 | 4.26 | 3.060631 | 8.09155595 | 3.0338289 | 0 |
| 1709509800 | 7.7383882 | 0.14 | 1.79 | 7.5995382 | 7.75802714 | 7.49287918 | 0 |
| 1709423400 | 7.602604 | -0.02 | -0.32 | 7.62488665 | 7.68640276 | 7.55619478 | 0 |
|
YFBETA/ETH 0.002222 ETH
+0.00%
|
YFBETA/USD $ 8.41
+0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
