XRUNE TokenXRUNE

$ 0.019954

0.000459

(

2.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:44:59

Volume (24h)

$ 3,931

Last Trade Size

0.01328

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019608

Fully Diluted Market Cap

$ 9,976,915

Genesis Date

6/18/2021

Days Range 0.019573-0.022997

52 Weeks Range 0.005992-0.035064

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01956	Gate.io	194163.020094	/cdn/crypto/logos/exchanges/GATE.png	$ 3,756.74	1717621925	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	99.9992595199	18 minutes ago
5.18E-6	SushiSwap	1.43774911	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000739	1717558873	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0.000740480068274	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02100633	-0.0010525	-5.01039448585	0.01885993	0.02123333	1.35134627	CX
4	0.01662839	0.00332544	19.9985687129	0.01654233	0.02303721	3.18803777	CX
12	0.03201388	-0.01206005	-37.6713163165	0.01438051	0.035064	4.15427924	CX
26	0.02187688	-0.00192305	-8.79033024819	0.00694807	0.035064	4.67426933	CX
52	0.00867243	0.0112814	130.083494476	0.00599204	0.035064	6.33406146	CX
156	0.25798909	-0.23803526	-92.2656303024	0.00212119	0.71008348	28.16031184	CX
260	0.25798909	-0.23803526	-92.2656303024	0.00212119	0.71008348	28.16031184	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.01940898	0.00026275	1.37	0.01917036	0.01945021	0.01885993	2
1717458600	0.01914623	-9.3E-5	-0.48	0.01921693	0.0195938	0.01912684	0
1717372200	0.01923953	-0.000284	-1.45	0.01952343	0.0196352	0.01912659	1
1717285800	0.01952348	-0.000234	-1.18	0.01975821	0.01983975	0.01945526	1
1717199400	0.01975701	-0.000623	-3.06	0.02037203	0.02048372	0.01954359	3
1717113000	0.0203797	-0.000141	-0.69	0.02052824	0.02078678	0.02018445	0
1717026600	0.02052034	-0.000508	-2.42	0.02100633	0.02123333	0.02039052	0
1716940200	0.02102848	-0.000272	-1.28	0.02125089	0.0214651	0.02062315	0
1716853800	0.02130034	0.00014898	0.70	0.02270665	0.02299659	0.02115943	2
1716767400	0.02115136	0.00024093	1.15	0.02092566	0.02155539	0.02078879	1
1716681000	0.02091043	0.00032437	1.58	0.02054676	0.02113664	0.02049073	1
1716594600	0.02058606	0.00062939	3.15	0.02002066	0.02072257	0.01930992	3
1716508200	0.01995667	-0.000812	-3.91	0.02074262	0.02124468	0.0189567	3
1716421800	0.02076843	-0.000848	-3.92	0.02159963	0.02167698	0.02028536	1
1716335400	0.02161599	-0.001043	-4.60	0.02270665	0.02299659	0.02098785	8
1716249000	0.02265868	0.00289806	14.67	0.01767239	0.02303721	0.01765338	8
1716162600	0.01976062	-0.000703	-3.44	0.02045407	0.02054551	0.01975856	1
1716076200	0.02046377	0.00026185	1.30	0.02021415	0.0205896	0.02018845	0
1715989800	0.02020192	0.00113018	5.93	0.01906552	0.02101168	0.01900985	5
1715903400	0.01907174	0.00017849	0.94	0.01897931	0.01949086	0.01882387	1
1715817000	0.01889325	0.00194404	11.47	0.01696815	0.01896668	0.01683943	4
1715730600	0.01694921	-0.001067	-5.92	0.01800458	0.01806733	0.01694151	2
1715644200	0.01801594	-0.00047	-2.54	0.01767239	0.018678	0.01765338	9
1715557800	0.01848602	0.00088349	5.02	0.01762358	0.01861374	0.01756888	2
1715471400	0.01760253	-0.000675	-3.69	0.01829835	0.01843343	0.01748038	3
1715385000	0.01827775	-0.000599	-3.17	0.01884535	0.01950483	0.01808884	3
1715298600	0.0188767	0.00121815	6.90	0.01767239	0.01901572	0.01765338	4
1715212200	0.01765855	0.0009982	5.99	0.01662839	0.01800147	0.01654233	5
1715125800	0.01666035	-3.3E-5	-0.20	0.01669198	0.01720333	0.01659482	9
1715039400	0.01669334	-5.1E-5	-0.30	0.01680272	0.02220775	0.01657611	3
1714953000	0.01674421	-0.000274	-1.61	0.01701352	0.0173083	0.01673961	0
1714866600	0.01701811	0.00034249	2.05	0.01665591	0.01717006	0.01662809	2
1714780200	0.01667562	0.0007718	4.85	0.01590344	0.01678275	0.01575172	1
1714693800	0.01590382	0.00038079	2.45	0.01550532	0.0160265	0.01508774	1
1714607400	0.01552303	0.00017295	1.13	0.0152972	0.01575171	0.01438051	0
1714521000	0.01535008	-0.001048	-6.39	0.0163635	0.01656928	0.01476396	1
1714434600	0.01639818	-0.000321	-1.92	0.01680272	0.0221764	0.01595209	2
1714348200	0.0167191	-3.6E-5	-0.21	0.01675588	0.0172373	0.01665024	0
1714261800	0.01675537	-0.000388	-2.26	0.01716133	0.01719487	0.01625306	4
1714175400	0.01714368	-0.000127	-0.74	0.01725905	0.01734913	0.01700865	0
1714089000	0.01727032	-3.0E-6	-0.02	0.01729908	0.01747088	0.01677574	1
1714002600	0.01727329	-0.000528	-2.97	0.01781981	0.01856659	0.01719439	2
1713916200	0.01780156	-0.000317	-1.75	0.01811069	0.01824517	0.01753811	1
1713829800	0.01811822	0.00027031	1.51	0.01680272	0.0184756	0.01664659	3
1713743400	0.01784791	0.00032491	1.85	0.01751222	0.01797152	0.0174053	0
1713657000	0.017523	0.00064702	3.83	0.01680272	0.01768821	0.01664659	1
1713570600	0.01687598	0.00123464	7.89	0.01561436	0.01705732	0.01464291	4
1713484200	0.01564134	0.00019153	1.24	0.0154854	0.01570096	0.01457939	7
1713397800	0.01544981	-0.000871	-5.34	0.01630907	0.01650236	0.01524623	2
1713311400	0.01632081	-0.00049	-2.91	0.01678503	0.01691728	0.01581837	1
1713225000	0.01681121	-0.000418	-2.43	0.02422255	0.02439442	0.01646357	4
1713138600	0.01722892	0.00136016	8.57	0.01576202	0.01728418	0.01527339	3
1713052200	0.01586876	-0.002878	-15.35	0.01866061	0.01870413	0.01513867	7
1712965800	0.0187469	-0.003173	-14.48	0.02189837	0.02220381	0.01855784	5
1712879400	0.02192037	-0.000701	-3.10	0.02259497	0.02339584	0.02176658	4
1712793000	0.02262111	-0.000154	-0.68	0.02275037	0.02292397	0.02187187	2
1712706600	0.02277477	-0.001422	-5.88	0.02422255	0.02439442	0.02240392	5
1712620200	0.02419694	0.00073607	3.14	0.01999251	0.0245645	0.01992898	4
1712533800	0.02346087	0.00042727	1.85	0.02297996	0.02347873	0.02292393	1
1712447400	0.0230336	0.00018831	0.82	0.02276656	0.02324931	0.02272192	0
1712361000	0.02284529	-0.000149	-0.65	0.02331392	0.02334941	0.0220672	4
1712274600	0.02299461	0.00049735	2.21	0.02240884	0.02379479	0.02216403	2
1712188200	0.02249726	-0.000578	-2.50	0.0231378	0.02360152	0.02236403	5
1712101800	0.02307521	-0.00195	-7.79	0.02496471	0.02511849	0.02276108	11
1712015400	0.02502516	-0.001456	-5.50	0.01999251	0.02582333	0.01992898	5
1711929000	0.02648097	0.0007324	2.84	0.0257504	0.0266562	0.0257504	1
1711842600	0.02574857	-0.001464	-5.38	0.027178	0.02754402	0.02568889	6
1711756200	0.02721221	-0.000731	-2.62	0.02792756	0.02818852	0.02691732	1
1711669800	0.02794348	0.00013148	0.47	0.02786143	0.02865761	0.02715968	11
1711583400	0.027812	-0.00088	-3.07	0.02869856	0.02954038	0.02767644	7
1711497000	0.02869176	0.00126161	4.60	0.02744248	0.02872072	0.02743911	5
1711410600	0.02743015	0.00116524	4.44	0.01999251	0.02830969	0.01992898	9
1711324200	0.02626491	0.00103998	4.12	0.02516417	0.02805478	0.02470389	16
1711237800	0.02522493	0.00067684	2.76	0.02463497	0.02563561	0.02421487	1
1711151400	0.02454809	-0.001645	-6.28	0.0262191	0.02666441	0.02409802	2
1711065000	0.02619307	0.00041119	1.59	0.02570711	0.02756072	0.02558662	9
1710978600	0.02578188	0.00271287	11.76	0.02296891	0.0258974	0.02228247	5
1710892200	0.02306901	-0.003788	-14.10	0.02681112	0.02694279	0.02239015	11
1710805800	0.02685745	-0.000651	-2.37	0.01999251	0.02773047	0.01992898	2
1710719400	0.02750847	0.00181247	7.05	0.0259093	0.02782716	0.02526483	3
1710633000	0.025696	-0.003486	-11.95	0.02922511	0.02946645	0.02542042	10
1710546600	0.02918221	-0.002748	-8.61	0.01999251	0.03025321	0.01992898	6
1710460200	0.03193034	-0.001004	-3.05	0.03289915	0.03355209	0.03060026	6
1710373800	0.03293441	0.00094814	2.96	0.03201388	0.035064	0.03201388	13
1710287400	0.03198627	0.00105572	3.41	0.03095882	0.03208914	0.02983162	10
1710201000	0.03093055	0.00303389	10.88	0.01999251	0.03101202	0.01992898	11
1710114600	0.02789666	0.00082605	3.05	0.02702431	0.02868965	0.02701471	6
1710028200	0.02707061	0.00219409	8.82	0.02487103	0.02707061	0.02485166	7
1709941800	0.02487652	0.00134671	5.72	0.02359722	0.0263219	0.02359722	9
1709855400	0.02352981	0.00473256	25.18	0.01884995	0.02356903	0.01879957	17
1709769000	0.01879725	-0.000218	-1.15	0.01908063	0.02043631	0.01854519	5
1709682600	0.01901492	-0.001613	-7.82	0.02063998	0.02170475	0.01790798	4