We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | XRM/BTC | https://exchange.latoken.com/exchange/XRM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/XRM-BTC | 0 | 5 hours ago |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | XRM/ETH | https://exchange.latoken.com/exchange/XRM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XRM-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.1435707 | -0.002027 | -1.39 | 0.14572569 | 0.14592858 | 0.14118871 | 0 |
| 1716853800 | 0.1455972 | 0.00176627 | 1.23 | 0.13209791 | 0.14824021 | 0.12835775 | 0 |
| 1716767400 | 0.14383093 | -0.001559 | -1.07 | 0.14545694 | 0.14588221 | 0.14329709 | 0 |
| 1716681000 | 0.14539007 | 0.00138806 | 0.96 | 0.14391447 | 0.14605031 | 0.14387698 | 0 |
| 1716594600 | 0.14400201 | 0.00146651 | 1.03 | 0.14264161 | 0.1453171 | 0.1399559 | 0 |
| 1716508200 | 0.1425355 | -0.002604 | -1.79 | 0.14511634 | 0.14704065 | 0.13968129 | 0 |
| 1716421800 | 0.14513965 | -0.002218 | -1.51 | 0.14727564 | 0.14824435 | 0.14486245 | 0 |
| 1716335400 | 0.14735748 | -0.002541 | -1.70 | 0.15004376 | 0.15085429 | 0.14537827 | 0 |
| 1716249000 | 0.149898 | 0.01081826 | 7.78 | 0.13209791 | 0.15015325 | 0.12835775 | 0 |
| 1716162600 | 0.13907974 | -0.001643 | -1.17 | 0.14057538 | 0.14210395 | 0.13852213 | 0 |
| 1716076200 | 0.14072234 | 0.00012375 | 0.09 | 0.14064357 | 0.14150803 | 0.1399965 | 0 |
| 1715989800 | 0.14059859 | 0.00352536 | 2.57 | 0.13713812 | 0.14167347 | 0.13684261 | 0 |
| 1715903400 | 0.13707323 | -0.002227 | -1.60 | 0.13914625 | 0.14006403 | 0.13566762 | 0 |
| 1715817000 | 0.13930003 | 0.01000394 | 7.74 | 0.12924838 | 0.13947036 | 0.12878119 | 0 |
| 1715730600 | 0.12929609 | -0.002753 | -2.08 | 0.13209791 | 0.13246898 | 0.12834265 | 0 |
| 1715644200 | 0.13204955 | 0.00295172 | 2.29 | 0.12415452 | 0.13324273 | 0.12353911 | 0 |
| 1715557800 | 0.12909783 | 0.00144343 | 1.13 | 0.12778579 | 0.12977286 | 0.12728648 | 0 |
| 1715471400 | 0.1276544 | -0.0003 | -0.23 | 0.12774337 | 0.12901515 | 0.12705315 | 0 |
| 1715385000 | 0.127954 | -0.004397 | -3.32 | 0.13211257 | 0.13328691 | 0.12650517 | 0 |
| 1715298600 | 0.13235138 | 0.00391446 | 3.05 | 0.12849358 | 0.13309646 | 0.1273755 | 0 |
| 1715212200 | 0.12843692 | -0.00277 | -2.11 | 0.13090213 | 0.13231759 | 0.12784092 | 0 |
| 1715125800 | 0.13120665 | -0.001481 | -1.12 | 0.1326496 | 0.13517928 | 0.13076164 | 0 |
| 1715039400 | 0.13268759 | -0.001725 | -1.28 | 0.12415452 | 0.13708787 | 0.12353911 | 0 |
| 1714953000 | 0.13441249 | 0.00026433 | 0.20 | 0.13417429 | 0.13559683 | 0.13222408 | 0 |
| 1714866600 | 0.13414816 | 0.00199004 | 1.51 | 0.13206742 | 0.13531471 | 0.13143236 | 0 |
| 1714780200 | 0.13215812 | 0.00793556 | 6.39 | 0.12415452 | 0.1330056 | 0.12353911 | 0 |
| 1714693800 | 0.12422256 | 0.00149096 | 1.21 | 0.12229923 | 0.12517885 | 0.11950722 | 0 |
| 1714607400 | 0.1227316 | -0.005043 | -3.95 | 0.12731663 | 0.12743598 | 0.11868196 | 0 |
| 1714521000 | 0.12777433 | -0.006278 | -4.68 | 0.134059 | 0.13582682 | 0.12410613 | 0 |
| 1714434600 | 0.13405276 | 0.00175377 | 1.33 | 0.13636944 | 0.1378432 | 0.1298052 | 0 |
| 1714348200 | 0.13229899 | -0.000968 | -0.73 | 0.13316377 | 0.13496733 | 0.13180255 | 0 |
| 1714261800 | 0.13326726 | -0.000704 | -0.53 | 0.13386912 | 0.13418338 | 0.13125947 | 0 |
| 1714175400 | 0.13397155 | -0.001445 | -1.07 | 0.13541774 | 0.13601945 | 0.133035 | 0 |
| 1714089000 | 0.1354169 | 0.0005969 | 0.44 | 0.13496981 | 0.13704484 | 0.1318726 | 0 |
| 1714002600 | 0.13482 | -0.004585 | -3.29 | 0.13946217 | 0.14085852 | 0.13348979 | 0 |
| 1713916200 | 0.13940543 | -0.001026 | -0.73 | 0.14028136 | 0.14110998 | 0.13832376 | 0 |
| 1713829800 | 0.14043109 | 0.00395289 | 2.90 | 0.13636944 | 0.14122497 | 0.13581598 | 0 |
| 1713743400 | 0.1364782 | 0.00016088 | 0.12 | 0.136038 | 0.13794576 | 0.13497596 | 0 |
| 1713657000 | 0.13631732 | 0.00181377 | 1.35 | 0.13403302 | 0.13743626 | 0.13283388 | 0 |
| 1713570600 | 0.13450355 | 0.00112355 | 0.84 | 0.13310585 | 0.13754265 | 0.1251642 | 0 |
| 1713484200 | 0.13338 | 0.00459935 | 3.57 | 0.12869427 | 0.13467602 | 0.12778044 | 0 |
| 1713397800 | 0.12878065 | -0.005032 | -3.76 | 0.13407231 | 0.13536154 | 0.1257191 | 0 |
| 1713311400 | 0.133813 | 0.00059146 | 0.44 | 0.13319023 | 0.13499266 | 0.12962027 | 0 |
| 1713225000 | 0.13322154 | -0.004941 | -3.58 | 0.13507162 | 0.14037741 | 0.13055515 | 0 |
| 1713138600 | 0.13816269 | 0.00274249 | 2.03 | 0.13507162 | 0.13828088 | 0.13055515 | 0 |
| 1713052200 | 0.1354202 | -0.005551 | -3.94 | 0.14090107 | 0.14268416 | 0.12936413 | 0 |
| 1712965800 | 0.1409709 | -0.006177 | -4.20 | 0.1470189 | 0.14951052 | 0.1386588 | 0 |
| 1712879400 | 0.14714792 | -0.001022 | -0.69 | 0.14817463 | 0.14964165 | 0.14609361 | 0 |
| 1712793000 | 0.14816995 | 0.00289695 | 1.99 | 0.14514141 | 0.14928679 | 0.14183895 | 0 |
| 1712706600 | 0.145273 | -0.005317 | -3.53 | 0.15037325 | 0.15066731 | 0.14338573 | 0 |
| 1712620200 | 0.15059005 | 0.00477721 | 3.28 | 0.14470047 | 0.15263146 | 0.14469812 | 0 |
| 1712533800 | 0.14581284 | 0.00100608 | 0.69 | 0.14470047 | 0.14753455 | 0.14469812 | 0 |
| 1712447400 | 0.14480676 | 0.00202447 | 1.42 | 0.14232504 | 0.14614456 | 0.14175073 | 0 |
| 1712361000 | 0.14278229 | -0.000974 | -0.68 | 0.14390021 | 0.14430152 | 0.1386329 | 0 |
| 1712274600 | 0.14375594 | 0.00486108 | 3.50 | 0.13874907 | 0.14553491 | 0.13674017 | 0 |
| 1712188200 | 0.13889486 | 0.00140709 | 1.02 | 0.13754447 | 0.14055564 | 0.1356516 | 0 |
| 1712101800 | 0.13748777 | -0.009246 | -6.30 | 0.14628744 | 0.14628744 | 0.13562667 | 0 |
| 1712015400 | 0.14673397 | -0.002932 | -1.96 | 0.14700508 | 0.15055985 | 0.14325318 | 0 |
| 1711929000 | 0.14966595 | 0.00337212 | 2.31 | 0.1464369 | 0.14977256 | 0.14641321 | 0 |
| 1711842600 | 0.14629383 | -0.000493 | -0.34 | 0.14669327 | 0.14772519 | 0.1461558 | 0 |
| 1711756200 | 0.14678691 | -0.001811 | -1.22 | 0.14861441 | 0.14895224 | 0.14511896 | 0 |
| 1711669800 | 0.14859828 | 0.00320951 | 2.21 | 0.14595508 | 0.15037965 | 0.14479812 | 0 |
| 1711583400 | 0.14538877 | -0.001611 | -1.10 | 0.14700508 | 0.15055985 | 0.14359802 | 0 |
| 1711497000 | 0.14699941 | 0.00015101 | 0.10 | 0.1465397 | 0.15025821 | 0.14577381 | 0 |
| 1711410600 | 0.1468484 | 0.00544276 | 3.85 | 0.13050078 | 0.14952499 | 0.12778602 | 0 |
| 1711324200 | 0.14140564 | 0.00626166 | 4.63 | 0.13457007 | 0.1419025 | 0.13406744 | 0 |
| 1711237800 | 0.13514398 | 0.00192851 | 1.45 | 0.13383451 | 0.13834172 | 0.13238282 | 0 |
| 1711151400 | 0.13321547 | -0.004277 | -3.11 | 0.13755462 | 0.13993158 | 0.13085209 | 0 |
| 1711065000 | 0.13749279 | -0.004938 | -3.47 | 0.14265094 | 0.14321676 | 0.13574502 | 0 |
| 1710978600 | 0.14243044 | 0.01180713 | 9.04 | 0.13050078 | 0.14302927 | 0.12778602 | 0 |
| 1710892200 | 0.13062331 | -0.011705 | -8.22 | 0.14219356 | 0.1430474 | 0.1292508 | 0 |
| 1710805800 | 0.14232842 | -0.001238 | -0.86 | 0.15340823 | 0.15494585 | 0.13868731 | 0 |
| 1710719400 | 0.1435662 | 0.00659545 | 4.82 | 0.13784502 | 0.14453422 | 0.13562541 | 0 |
| 1710633000 | 0.13697075 | -0.009251 | -6.33 | 0.14607684 | 0.147 | 0.1365468 | 0 |
| 1710546600 | 0.14622222 | -0.003861 | -2.57 | 0.15340823 | 0.15494585 | 0.13868731 | 0 |
| 1710460200 | 0.15008277 | -0.003469 | -2.26 | 0.15340823 | 0.15494585 | 0.14411367 | 0 |
| 1710373800 | 0.15355225 | 0.00345851 | 2.30 | 0.149943 | 0.15478596 | 0.14980833 | 0 |
| 1710287400 | 0.15009374 | -0.001437 | -0.95 | 0.15188388 | 0.15323945 | 0.14540179 | 0 |
| 1710201000 | 0.15153085 | 0.00654066 | 4.51 | 0.14067181 | 0.15308861 | 0.14041347 | 0 |
| 1710114600 | 0.14499019 | 0.00110725 | 0.77 | 0.14382194 | 0.14698446 | 0.14339999 | 0 |
| 1710028200 | 0.14388294 | 0.00042945 | 0.30 | 0.14345744 | 0.14423375 | 0.1429155 | 0 |
| 1709941800 | 0.14345349 | 0.00257474 | 1.83 | 0.14067181 | 0.14707528 | 0.13960363 | 0 |
| 1709855400 | 0.14087875 | 0.00209164 | 1.51 | 0.13856081 | 0.1429365 | 0.13806326 | 0 |
| 1709769000 | 0.13878711 | 0.00363933 | 2.69 | 0.13383499 | 0.14196 | 0.13197517 | 0 |
| 1709682600 | 0.13514778 | -0.007243 | -5.09 | 0.14343766 | 0.14502503 | 0.12745042 | 0 |
| 1709596200 | 0.14239089 | 0.01011318 | 7.65 | 0.12851666 | 0.14381094 | 0.12770501 | 0 |
| 1709509800 | 0.13227771 | 0.00201549 | 1.55 | 0.13019943 | 0.13282768 | 0.12911169 | 0 |
| 1709423400 | 0.13026222 | -0.001077 | -0.82 | 0.1312022 | 0.1312022 | 0.12943908 | 0 |
| 1709337000 | 0.13133969 | 0.00229789 | 1.78 | 0.12851666 | 0.132615 | 0.12770501 | 0 |
| 1709250600 | 0.1290418 | -0.002184 | -1.66 | 0.1308574 | 0.13368096 | 0.12708404 | 0 |
|
XRM/BTC 0.00000210 BTC
+0.00%
|
XRM/EUR 0.133233 €
+0.79%
|
|
XRM/USD $ 0.144466
+0.74%
|
XRM/GBP £ 0.113365
+0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
