Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3 | Binance | 361269.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 469,325.36 | 1717573867 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 62.6099879937 | Recently |
1.833E-5 | Mercatox | 88706.8645273 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.63 | 1717573518 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 15.3733845629 | 6 minutes ago |
1.3 | DigiFinex | 45240.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,764.04 | 1717573205 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 7.84040690595 | 11 minutes ago |
0.00034792 | Mercatox | 35942.0691025 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 12.85 | 1717572805 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 4 | https://mercatox.com/exchange/XNO/ETH | 6.2289570626 | 18 minutes ago |
1.29 | Kraken | 17132.3395839 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,291.18 | 1717573527 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NANO/USD | 2.9691281085 | 6 minutes ago |
1.827E-5 | Binance | 8334.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.152485 | 1717573868 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 6 | https://www.binance.com/en/trade/XNO_BTC | 1.44440921366 | Recently |
1.32 | HTX | 5218.7549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,803.75 | 1717573866 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.904438753919 | Recently |
1.2 | Bitvavo | 4732.696968 | /cdn/crypto/logos/exchanges/BITV.png | € 5,635.72 | 1717573868 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NANO-EUR | 0.820202257135 | Recently |
1.3 | OKX | 3923.7573 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,078.66 | 1717573866 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 9 | https://www.okx.com/trade-spot/XNO-USDT | 0.680008590381 | Recently |
1.3 | Kucoin | 2590.9027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,364.81 | 1717573328 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 10 | https://trade.kucoin.com/XNO-USDT | 0.449017601787 | 9 minutes ago |
1.4 | Gate.io | 2353.93578387 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,342.41 | 1717573641 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 11 | https://gate.io/trade/NANO_USDT | 0.407949939778 | Recently |
1.992E-5 | Gate.io | 1536.26825259 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.030703 | 1717573642 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 12 | https://gate.io/trade/NANO_BTC | 0.266243686604 | Recently |
0.00034539 | Kraken | 23.51304371 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.008055 | 1717573526 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0.00407493901542 | 6 minutes ago |
1.827E-5 | Kucoin | 10.3308 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000190 | 1717573328 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 14 | https://trade.kucoin.com/XNO-BTC | 0.00179038411614 | 9 minutes ago |
9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717545721 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 15 | https://mercatox.com/exchange/XRB/BTC | 0 | 8 hours ago |
2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717545739 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 16 | https://trade.kucoin.com/NANO-USDT | 0 | 8 hours ago |
0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717545722 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 8 hours ago |
0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717545721 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 18 | https://mercatox.com/exchange/XRB/ETH | 0 | 8 hours ago |
4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717545721 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 8 hours ago |
0.0002929 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717573316 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 20 | https://hitbtc.com/XNO-to-ETH | 0 | 9 minutes ago |
3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 8 hours ago |
0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 8 hours ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717545740 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 23 | https://www.binance.com/en/trade/XNO_ETH | 0 | 8 hours ago |
7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717545720 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 24 | https://hitbtc.com/NANO-to-BTC | 0 | 8 hours ago |
0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717545720 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 25 | https://hitbtc.com/NANO-to-ETH | 0 | 8 hours ago |
5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717545739 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 26 | https://trade.kucoin.com/NANO-BTC | 0 | 8 hours ago |
1.401E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717573230 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 27 | https://hitbtc.com/XNO-to-BTC | 0 | 11 minutes ago |
3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 28 | https://hitbtc.com/NANO-to-USD | 0 | 8 hours ago |
0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717545739 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 29 | https://trade.kucoin.com/NANO-ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.25 | 0.04 | 3.2 | 1.22 | 1.34 | 23244.5149703 | CX |
4 | 1.2 | 0.09 | 7.5 | 1.03 | 1.47 | 32648.3382389 | CX |
12 | 1.76 | -0.47 | -26.7045454545 | 0.951166 | 1.88 | 73730.9169284 | CX |
26 | 0.771468 | 0.518532 | 67.2136757455 | 0.7465 | 1.93 | 108628.263176 | CX |
52 | 0.713662 | 0.576338 | 80.7578377439 | 0.56 | 1.93 | 105819.928896 | CX |
156 | 0.07711427 | 1.21288573 | 1572.84213415 | 0.00588922 | 1.93 | 2213780.29071 | CX |
260 | 0.07711427 | 1.21288573 | 1572.84213415 | 0.00588922 | 1.93 | 2213780.29071 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.22 | 6965 |
1717458600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3963 |
1717372200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 6219 |
1717285800 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 6732 |
1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
1716508200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 31797 |
1716421800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 23255 |
1716335400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 10339 |
1716249000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.16 | 66642 |
1716162600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 5450 |
1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 21759 |
1715989800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 61143 |
1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 14524 |
1715817000 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.07 | 46866 |
1715730600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 54027 |
1715644200 | 1.11 | 0 | 0.00 | 1.41 | 1.47 | 1.07 | 41004 |
1715557800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.1 | 6910 |
1715471400 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 9517 |
1715385000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 24968 |
1715298600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 75388 |
1715212200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 116448 |
1715125800 | 1.2 | -0.05 | -4.00 | 1.26 | 1.29 | 1.2 | 70446 |
1715039400 | 1.25 | 0 | 0.00 | 1.25 | 1.32 | 1.23 | 45814 |
1714953000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 12773 |
1714866600 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 82153 |
1714780200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.21 | 1.1 | 111615 |
1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
1713311400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.978409 | 229996 |
1713225000 | 1.02 | -0.09 | -8.11 | 1.11 | 1.13 | 0.994774 | 112718 |
1713138600 | 1.11 | 0.06 | 5.71 | 1.03 | 1.13 | 0.985557 | 48520 |
1713052200 | 1.05 | -0.15 | -12.50 | 1.2 | 1.21 | 0.951166 | 103243 |
1712965800 | 1.2 | -0.15 | -11.11 | 1.35 | 1.38 | 1.14 | 431359 |
1712879400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.32 | 67827 |
1712793000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.36 | 221577 |
1712706600 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.46 | 56858 |
1712620200 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.48 | 106533 |
1712533800 | 1.49 | 0.08 | 5.67 | 1.41 | 1.51 | 1.4 | 79910 |
1712447400 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.37 | 39485 |
1712361000 | 1.39 | -0.02 | -1.42 | 1.41 | 1.41 | 1.33 | 93243 |
1712274600 | 1.41 | 0.08 | 6.02 | 1.33 | 1.56 | 1.31 | 96124 |
1712188200 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.31 | 54667 |
1712101800 | 1.38 | -0.13 | -8.61 | 1.51 | 1.51 | 1.35 | 73700 |
1712015400 | 1.51 | -0.11 | -6.79 | 1.61 | 1.62 | 1.48 | 129730 |
1711929000 | 1.62 | 0.05 | 3.18 | 1.57 | 1.63 | 1.56 | 100027 |
1711842600 | 1.57 | -0.07 | -4.27 | 1.64 | 1.66 | 1.55 | 33552 |
1711756200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 94035 |
1711669800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.65 | 49887 |
1711583400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.71 | 1.66 | 44867 |
1711497000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.78 | 1.67 | 83272 |
1711410600 | 1.72 | 0.07 | 4.24 | 1.64 | 1.75 | 1.63 | 165544 |
1711324200 | 1.65 | 0.09 | 5.77 | 1.55 | 1.68 | 1.53 | 20934 |
1711237800 | 1.56 | 0.07 | 4.70 | 1.5 | 1.59 | 1.5 | 29973 |
1711151400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.56 | 1.47 | 29121 |
1711065000 | 1.51 | -0.01 | -0.66 | 1.52 | 1.57 | 1.48 | 71136 |
1710978600 | 1.52 | 0.09 | 6.29 | 1.45 | 1.52 | 1.39 | 146228 |
1710892200 | 1.43 | -0.17 | -10.63 | 1.6 | 1.6 | 1.4 | 108997 |
1710805800 | 1.6 | -0.08 | -4.76 | 1.68 | 1.69 | 1.55 | 78091 |
1710719400 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.52 | 83523 |
1710633000 | 1.55 | -0.16 | -9.36 | 1.71 | 1.75 | 1.52 | 134033 |
1710546600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.78 | 1.63 | 145751 |
1710460200 | 1.76 | -0.08 | -4.35 | 1.86 | 1.87 | 1.65 | 86584 |
1710373800 | 1.84 | 0.09 | 5.14 | 1.76 | 1.88 | 1.75 | 189128 |
1710287400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.93 | 1.63 | 285663 |
1710201000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.58 | 92381 |
1710114600 | 1.65 | 0.07 | 4.43 | 1.58 | 1.74 | 1.55 | 135938 |
1710028200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.5 | 61747 |
1709941800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 106712 |
1709855400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.48 | 1.39 | 90321 |
1709769000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.48 | 1.31 | 93334 |
1709682600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.49 | 1.22 | 361349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions