Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.097397 | Coinbase | 17977888.6957 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,743,428.97 | 1718469652 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 34.5653736372 | Recently |
0.0974 | Binance | 13086785 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,270,394.46 | 1718469650 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 25.1614425304 | Recently |
0.09742 | OKX | 5716850.43015 | /cdn/crypto/logos/exchanges/OKEX.png | $ 555,146.00 | 1718469649 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 10.9915616061 | Recently |
0.0975 | Tidex | 3943608.63834 | /cdn/crypto/logos/exchanges/TIDE.png | $ 382,826.25 | 1718469588 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 7.58221993529 | Recently |
0.0974 | Kucoin | 1327148.93 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,841.93 | 1718469326 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.55165661631 | 5 minutes ago |
0.09716 | Gate.io | 1313945.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 127,599.91 | 1718468723 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 6 | https://gate.io/trade/XLM_USDT | 2.52627148186 | 15 minutes ago |
0.0976 | LBank | 1229241 | /cdn/crypto/logos/exchanges/LBNK.png | $ 119,365.19 | 1718469643 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 7 | https://www.lbank.info/exchange/xlm/usdt | 2.36341292208 | Recently |
0.09727 | DigiFinex | 1209401 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,363.36 | 1718469044 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.32526734088 | 10 minutes ago |
0.091097 | Bitvavo | 1074001.26093 | /cdn/crypto/logos/exchanges/BITV.png | € 97,652.07 | 1718469651 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 2.06493963219 | Recently |
0.09744 | Bitstamp | 853969.881821 | /cdn/crypto/logos/exchanges/BSTP.png | $ 82,894.43 | 1718469649 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 1.64189402547 | Recently |
0.09745 | Crypto.com | 671590 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,118.48 | 1718469649 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/XLM_USDT | 1.29123945942 | Recently |
1.47E-6 | Binance | 641260 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.938945 | 1718469624 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 1.23292517123 | Recently |
0.097247 | Kraken | 461109.856592 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,762.98 | 1718469390 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.886557634807 | Recently |
1.47E-6 | Tidex | 380324.639725 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.557005 | 1718469624 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 14 | https://tidex.com/exchange/XLM/BTC | 0.731235102076 | Recently |
0.112609 | EXMO | 360547.926802 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,813.04 | 1718469627 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 15 | https://exmo.com/en/trade#?pair=XLM_USD | 0.693211200435 | Recently |
0.097443 | Bitfinex | 238078.282605 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,120.79 | 1718469650 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 16 | https://www.bitfinex.com/t/XLM:USD | 0.457743672376 | Recently |
0.090971 | Coinbase | 209857 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,053.17 | 1718469649 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 17 | https://pro.coinbase.com/trade/XLM-EUR | 0.403483731497 | Recently |
0.097375 | HTX | 197856.0552 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,186.11 | 1718469649 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.380409990857 | Recently |
0.09086 | Bitstamp | 144891.747118 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,184.21 | 1718469631 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.278577616139 | Recently |
1.47E-6 | Coinbase | 97996 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.143292 | 1718469365 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.188413022924 | Recently |
15.383 | bitFlyer | 92139.7515577 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,410,680.26 | 1718469638 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.177153446288 | Recently |
0.0974 | Coinbase | 90326.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,776.43 | 1718469636 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 22 | https://pro.coinbase.com/trade/XLM-USDT | 0.173666410363 | Recently |
0.098586 | EXMO | 86793.4882165 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,499.50 | 1718469628 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.166874397781 | Recently |
0.090813 | Kraken | 86752.3776332 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,880.47 | 1718469389 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.166795356093 | Recently |
0.091 | Binance | 84475 | /cdn/crypto/logos/exchanges/BINA.png | € 7,673.57 | 1718469645 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 25 | https://www.binance.com/en/trade/XLM_EUR | 0.162416732433 | Recently |
2.734E-5 | Binance | 72476 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.99 | 1718469643 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 26 | https://www.binance.com/en/trade/XLM_ETH | 0.139346730983 | Recently |
0.09733 | Crypto.com | 62129 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,026.50 | 1718469364 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 27 | https://crypto.com/exchange/trade/XLM_USD | 0.119452964419 | Recently |
2.73E-5 | Gate.io | 60561.170433 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.67 | 1718468723 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 28 | https://gate.io/trade/XLM_ETH | 0.116438560687 | 15 minutes ago |
1.46E-6 | Gate.io | 58340.7692301 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.085258 | 1718458395 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 29 | https://gate.io/trade/XLM_BTC | 0.11216948335 | 3 hours ago |
1.47E-6 | Upbit | 35661.0371114 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052374 | 1718469625 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0685640618267 | Recently |
1.47E-6 | Bitfinex | 32741.7628556 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.047855 | 1718468398 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 31 | https://www.bitfinex.com/t/XLM:BTC | 0.062951288986 | 21 minutes ago |
1.49E-6 | EXMO | 32275.4845384 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047593 | 1718469627 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.062054794157 | Recently |
1.46E-6 | Kucoin | 21526.1043 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031450 | 1718469353 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 33 | https://trade.kucoin.com/XLM-BTC | 0.0413873870662 | Recently |
2.716E-5 | Kucoin | 15062.2786 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.411166 | 1718469346 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 34 | https://trade.kucoin.com/XLM-ETH | 0.0289596457319 | 5 minutes ago |
1.47E-6 | OKX | 14303.996 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.020901 | 1718468779 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 35 | https://www.okx.com/trade-spot/XLM-BTC | 0.0275017258485 | 15 minutes ago |
1.46E-6 | LATOKEN | 10018.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.014615 | 1718442635 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0192619996019 | 8 hours ago |
2.714E-5 | HitBTC | 9144.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.251380 | 1718469268 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 37 | https://hitbtc.com/XLM-to-ETH | 0.017581575236 | 6 minutes ago |
0.07668 | Bitstamp | 4963.49320721 | /cdn/crypto/logos/exchanges/BSTP.png | £ 380.36 | 1718469409 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 38 | https://www.bitstamp.net/markets/xlm/gbp | 0.00954311154978 | Recently |
2.729E-5 | LATOKEN | 3935.23 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.107828 | 1718467481 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 39 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00756611065963 | 36 minutes ago |
1.47E-6 | Bitstamp | 845.03732337 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001242 | 1718469592 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0.00162471974958 | Recently |
1.47E-6 | HitBTC | 436.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000638 | 1718464065 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 41 | https://hitbtc.com/XLM-to-BTC | 0.000839625771571 | 2 hours ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 42 | https://poloniex.com/exchange#USDT_STR | 1.35387781072E-5 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 43 | https://poloniex.com/exchange#BTC_STR | 3.16844811143E-9 | 10 months ago |
0.09307 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718436597 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 9 hours ago |
0.096722 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 45 | https://hitbtc.com/XLM-to-USD | 0 | 17 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 17 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718409739 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 17 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718409739 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 17 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 17 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718469402 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718431560 | XLM/BTC | https://cex.io/xlm-btc | BTC | 51 | https://cex.io/xlm-btc | 0 | 11 hours ago |
0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718436556 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 52 | https://cex.io/xlm-usdt | 0 | 9 hours ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 53 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 17 hours ago |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718436574 | XLM/EUR | https://cex.io/xlm-eur | EUR | 54 | https://cex.io/xlm-eur | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.099737 | -0.00234 | -2.34617042823 | 0.09307 | 0.101267 | 54264286.0169 | CX |
4 | 0.108604 | -0.011207 | -10.3191410998 | 0.09307 | 0.114097 | 53542007.1924 | CX |
12 | 0.128203 | -0.030806 | -24.0290788827 | 0.09307 | 0.146996 | 72116448.117 | CX |
26 | 0.127505 | -0.030108 | -23.6131916395 | 0.09307 | 0.162874 | 89230925.2966 | CX |
52 | 0.079101 | 0.018296 | 23.1299225041 | 0.075183 | 0.1953 | 88446285.1562 | CX |
156 | 0.341109 | -0.243712 | -71.4469568378 | 0.07028 | 0.441288 | 96375000.1275 | CX |
260 | 0.1255 | -0.028103 | -22.3928286853 | 0.026139 | 0.798 | 104411635.444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
1710978600 | 0.131055 | 0.009746 | 8.03 | 0.1217 | 0.131374 | 0.117162 | 173107825 |
1710892200 | 0.121309 | -0.013662 | -10.12 | 0.134166 | 0.134809 | 0.11863 | 294652867 |
1710805800 | 0.134971 | 0.002845 | 2.15 | 0.131757 | 0.137697 | 0.124907 | 171103310 |
1710719400 | 0.132126 | 0.002894 | 2.24 | 0.129866 | 0.133102 | 0.124417 | 134398260 |
1710633000 | 0.129232 | -0.007739 | -5.65 | 0.136869 | 0.143 | 0.126508 | 186798225 |
1710546600 | 0.136971 | -0.007662 | -5.30 | 0.144525 | 0.145542 | 0.128598 | 326284607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions