Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02839 | Kucoin | 1073450.6881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,568.80 | 1726905791 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 24.9711168008 | 9 minutes ago |
0.02841 | LBank | 1012883.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,784.14 | 1726906298 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 2 | https://www.lbank.info/exchange/xdc/usdt | 23.5621726424 | Recently |
0.028303 | DigiFinex | 776098.5623 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,008.04 | 1726906053 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 18.0539712377 | Recently |
0.02847 | Gate.io | 707808.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,154.04 | 1726905182 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 16.4653709088 | 19 minutes ago |
0.02844 | HTX | 657737.4945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,715.57 | 1726906312 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 15.3006001873 | Recently |
1.108E-5 | Kucoin | 35206.055 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.391934 | 1726905792 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 6 | https://trade.kucoin.com/XDC-ETH | 0.818979876062 | 9 minutes ago |
1.115E-5 | Gate.io | 15293.238 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.171082 | 1726905182 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 0.355758523976 | 19 minutes ago |
0.028487 | Bitfinex | 15112.26904 | /cdn/crypto/logos/exchanges/BFNX.png | $ 430.14 | 1726905622 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 8 | https://www.bitfinex.com/t/XDC:USD | 0.351548738573 | 12 minutes ago |
4.5E-7 | Kucoin | 5179.2038 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002330 | 1726900612 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.120481084468 | 2 hours ago |
4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726905817 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0 | 8 minutes ago |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726876921 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 8 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726876922 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
0.02154 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726876926 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 14 | https://cex.io/xdc-usdt | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
0.028199 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726876920 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 16 | https://hitbtc.com/XDC-to-USD | 0 | 8 hours ago |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726876925 | XDC/USD | https://cex.io/xdc-usd | USD | 17 | https://cex.io/xdc-usd | 0 | 8 hours ago |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726876926 | XDC/EUR | https://cex.io/xdc-eur | EUR | 18 | https://cex.io/xdc-eur | 0 | 8 hours ago |
1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726906110 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.045 | -0.01 | -22.2222222222 | 0.035 | 0.055 | 2151.1671654 | CX |
52 | 0.05998 | -0.02498 | -41.6472157386 | 0.035 | 0.06985 | 1756.89051263 | CX |
156 | 0.11329929 | -0.07829929 | -69.1083677576 | 0.01002 | 0.19995 | 1510776.42269 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724370600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724284200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724197800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724111400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722988200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722901800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722815400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722729000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722642600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722556200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722469800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722383400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722297000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722124200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722037800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721951400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721865000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721778600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721692200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721519400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721433000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721346600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721260200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721173800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721087400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720914600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720828200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720741800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720655400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720569000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720482600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720309800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720223400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720137000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720050600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719964200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719877800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719705000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719532200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719445800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719273000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719186600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719100200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719013800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions