Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.036347 | DigiFinex | 3461159.3457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126,905.08 | 1717517555 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 23.6511144336 | Recently |
0.03638 | Kucoin | 3369977.9304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,478.83 | 1717517543 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 23.028045146 | Recently |
0.03654 | Gate.io | 2838961.45158 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,112.37 | 1717516806 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 19.3994541878 | 13 minutes ago |
0.036566 | Bitfinex | 2587328.66962 | /cdn/crypto/logos/exchanges/BFNX.png | $ 94,690.16 | 1717517563 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 4 | https://www.bitfinex.com/t/XDC:USD | 17.679973769 | Recently |
0.036378 | HTX | 1291138.45938 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,374.90 | 1717517573 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 8.82272683869 | Recently |
0.03651 | LBank | 714490.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,157.43 | 1717517578 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 6 | https://www.lbank.info/exchange/xdc/usdt | 4.88232255521 | Recently |
9.57E-6 | Gate.io | 210113.397783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.04 | 1717516806 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 1.43576631951 | 13 minutes ago |
9.54E-6 | Kucoin | 112543.9759 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.10 | 1717517543 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 0.769045914088 | Recently |
5.2E-7 | Kucoin | 46084.124 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024314 | 1717514664 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.314906302031 | 49 minutes ago |
5.0E-7 | HitBTC | 2308.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001144 | 1717516964 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0.0157753392224 | 10 minutes ago |
8.63E-6 | HitBTC | 127.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001098 | 1717517332 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 11 | https://hitbtc.com/XDC-to-ETH | 0.000869194814647 | Recently |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717459321 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 16 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717459321 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 16 hours ago |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717459325 | XDC/EUR | https://cex.io/xdc-eur | EUR | 14 | https://cex.io/xdc-eur | 0 | 16 hours ago |
0.0353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717488298 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 15 | https://cex.io/xdc-usdt | 0 | 8 hours ago |
0.036471 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 16 | https://hitbtc.com/XDC-to-USD | 0 | 16 hours ago |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717459325 | XDC/USD | https://cex.io/xdc-usd | USD | 17 | https://cex.io/xdc-usd | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.04716 | -0.01216 | -25.7845631891 | 0.035 | 0.06 | 1806.14901029 | CX |
26 | 0.05298 | -0.01798 | -33.9373348433 | 0.035 | 0.06985 | 1667.75797548 | CX |
52 | 0.03002 | 0.00498 | 16.5889407062 | 0.01002 | 0.1 | 26166.8118944 | CX |
156 | 0.05962237 | -0.02462237 | -41.2972010338 | 0.00704353 | 0.21624516 | 1457487.68233 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717372200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717285800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717199400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717113000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717026600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716940200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716853800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716681000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716594600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716508200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716421800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716335400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716249000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716076200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715989800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715903400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715817000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715730600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715644200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715471400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715385000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715298600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715212200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715125800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715039400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714866600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714780200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714693800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714607400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714521000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714434600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714348200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714261800 | 0.035 | -0.00488 | -12.24 | 0.03988 | 0.03988 | 0.035 | 3700 |
1714175400 | 0.03988 | 0.00388 | 10.78 | 0.036 | 0.03988 | 0.036 | 592 |
1714089000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714002600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713916200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713829800 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713657000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713570600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713484200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713397800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713311400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713225000 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.036 | -0.009 | -20.00 | 0.045 | 0.045 | 0.036 | 500 |
1713052200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712965800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712879400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712793000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712706600 | 0.045 | -0.00619 | -12.09 | 0.05119 | 0.05119 | 0.045 | 4132 |
1712620200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712447400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712361000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712274600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712188200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712101800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712015400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711929000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711842600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711756200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711669800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711583400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711497000 | 0.05119 | 0.00619 | 13.76 | 0.045 | 0.055 | 0.045 | 1831 |
1711410600 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711237800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711151400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710805800 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710633000 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 885 |
1710546600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710460200 | 0.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710287400 | 0.06 | 0.01284 | 27.23 | 0.04716 | 0.06 | 0.04716 | 1001 |
1710201000 | 0.04716 | 0.00058 | 1.25 | 0.04901 | 0.04901 | 0.04716 | 1637 |
1710114600 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1710028200 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709941800 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709855400 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709769000 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709682600 | 0.04658 | -0.00212 | -4.35 | 0.0487 | 0.0487 | 0.04658 | 1558 |
1709596200 | 0.0487 | 0.0027 | 5.87 | 0.0487 | 0.0487 | 0.0487 | 0 |
1709509800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709423400 | 0.046 | 0.006 | 15.00 | 0.04 | 0.046 | 0.04 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions