Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WOJAKUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01704998 | 0.00035342 | 2.12 | 0.01670524 | 0.01720675 | 0.01663137 | 0 |
1718754600 | 0.01669656 | -0.000122 | -0.73 | 0.0168647 | 0.01686628 | 0.01620393 | 0 |
1718668200 | 0.01681876 | -0.000556 | -3.20 | 0.01766428 | 0.01772971 | 0.01666502 | 0 |
1718581800 | 0.01737465 | 0.00026304 | 1.54 | 0.0170999 | 0.01751904 | 0.01699521 | 0 |
1718495400 | 0.01711161 | 0.00040992 | 2.45 | 0.01670256 | 0.01723113 | 0.01666819 | 0 |
1718409000 | 0.01670169 | 3.8E-5 | 0.23 | 0.01668172 | 0.01692782 | 0.01614667 | 0 |
1718322600 | 0.01666368 | -0.000425 | -2.49 | 0.01707091 | 0.01708425 | 0.0164662 | 0 |
1718236200 | 0.01708852 | 0.00029395 | 1.75 | 0.01680019 | 0.01753492 | 0.01663224 | 0 |
1718149800 | 0.01679457 | -0.000804 | -4.57 | 0.01760644 | 0.01761724 | 0.01648392 | 0 |
1718063400 | 0.01759867 | -0.000181 | -1.02 | 0.01766428 | 0.01780608 | 0.01753843 | 0 |
1717977000 | 0.01778001 | 0.0001032 | 0.58 | 0.01766428 | 0.01784481 | 0.01760184 | 0 |
1717890600 | 0.01767681 | 1.9E-5 | 0.11 | 0.01764998 | 0.01779652 | 0.01761158 | 0 |
1717804200 | 0.01765766 | -0.000645 | -3.52 | 0.01829409 | 0.01842648 | 0.01748049 | 0 |
1717717800 | 0.01830302 | -0.000257 | -1.38 | 0.01855665 | 0.0186143 | 0.01807051 | 0 |
1717631400 | 0.01855977 | 0.00025661 | 1.40 | 0.01797532 | 0.01865625 | 0.01787904 | 0 |
1717545000 | 0.01830316 | 0.00024777 | 1.37 | 0.01807814 | 0.0183862 | 0.01796184 | 0 |
1717458600 | 0.01805539 | -8.8E-5 | -0.49 | 0.01812206 | 0.01847745 | 0.0180371 | 0 |
1717372200 | 0.01814337 | -0.00016 | -0.87 | 0.01830321 | 0.018408 | 0.0180048 | 0 |
1717285800 | 0.01830326 | 0.00023971 | 1.33 | 0.01806465 | 0.01836705 | 0.01800139 | 0 |
1717199400 | 0.01806355 | 8.1E-5 | 0.45 | 0.01797532 | 0.01844505 | 0.01786843 | 0 |
1717113000 | 0.01798209 | -9.1E-5 | -0.50 | 0.01807992 | 0.01834128 | 0.01777713 | 0 |
1717026600 | 0.01807296 | -0.00038 | -2.06 | 0.01843334 | 0.01863254 | 0.01795862 | 0 |
1716940200 | 0.01845278 | -0.000239 | -1.28 | 0.01864795 | 0.01883592 | 0.0180971 | 0 |
1716853800 | 0.01869134 | 0.00033211 | 1.81 | 0.01809777 | 0.01905849 | 0.01796289 | 0 |
1716767400 | 0.01835923 | 0.00037176 | 2.07 | 0.01800057 | 0.01862352 | 0.01791494 | 0 |
1716681000 | 0.01798747 | 8.7E-5 | 0.49 | 0.01786675 | 0.01811712 | 0.01781803 | 0 |
1716594600 | 0.01790092 | -0.000139 | -0.77 | 0.01809777 | 0.0183586 | 0.01745529 | 0 |
1716508200 | 0.01803993 | 7.8E-5 | 0.43 | 0.01793956 | 0.0189192 | 0.017136 | 0 |
1716421800 | 0.01796188 | -0.000241 | -1.32 | 0.01818916 | 0.01830134 | 0.01754409 | 0 |
1716335400 | 0.01820294 | 0.0006324 | 3.60 | 0.01760774 | 0.0184079 | 0.01743374 | 0 |
1716249000 | 0.01757054 | 0.00284213 | 19.30 | 0.01385155 | 0.01768305 | 0.01374648 | 0 |
1716162600 | 0.01472841 | -0.000268 | -1.79 | 0.01498924 | 0.01505625 | 0.01467979 | 0 |
1716076200 | 0.01499635 | 0.00016925 | 1.14 | 0.01483608 | 0.01510665 | 0.01481721 | 0 |
1715989800 | 0.0148271 | 0.00069989 | 4.95 | 0.0141226 | 0.0149638 | 0.01408137 | 0 |
1715903400 | 0.01412721 | -0.000453 | -3.11 | 0.01457611 | 0.01459521 | 0.01404264 | 0 |
1715817000 | 0.01458 | 0.00074391 | 5.38 | 0.01385155 | 0.01459694 | 0.01374648 | 0 |
1715730600 | 0.01383609 | -0.000317 | -2.24 | 0.01414435 | 0.01420224 | 0.01373208 | 0 |
1715644200 | 0.01415328 | 9.1E-5 | 0.65 | 0.01398235 | 0.01436769 | 0.01393723 | 0 |
1715557800 | 0.01406227 | 9.7E-5 | 0.69 | 0.01398235 | 0.01415942 | 0.01393723 | 0 |
1715471400 | 0.01396564 | -5.0E-6 | -0.04 | 0.013986 | 0.0141179 | 0.01386873 | 0 |
1715385000 | 0.01397025 | -0.000597 | -4.10 | 0.01454304 | 0.01465152 | 0.01382587 | 0 |
1715298600 | 0.01456723 | 0.0002977 | 2.09 | 0.01428072 | 0.01467451 | 0.01417233 | 0 |
1715212200 | 0.01426953 | -0.000218 | -1.50 | 0.01445947 | 0.01458 | 0.01411032 | 0 |
1715125800 | 0.01448726 | -0.000242 | -1.64 | 0.01472822 | 0.01502068 | 0.0144395 | 0 |
1715039400 | 0.01472942 | -0.000322 | -2.14 | 0.01434897 | 0.01539187 | 0.01421208 | 0 |
1714953000 | 0.01505097 | 9.0E-5 | 0.60 | 0.01495694 | 0.01521609 | 0.01476139 | 0 |
1714866600 | 0.01496097 | 5.5E-5 | 0.37 | 0.01488796 | 0.01519761 | 0.0148631 | 0 |
1714780200 | 0.01490558 | 0.00055627 | 3.88 | 0.01434897 | 0.01500134 | 0.01421208 | 0 |
1714693800 | 0.01434931 | 4.8E-5 | 0.34 | 0.01428513 | 0.01446 | 0.01390041 | 0 |
1714607400 | 0.01430145 | -0.000203 | -1.40 | 0.01445404 | 0.01449374 | 0.01350811 | 0 |
1714521000 | 0.01450401 | -0.00093 | -6.03 | 0.01540094 | 0.01559462 | 0.01400534 | 0 |
1714434600 | 0.01543358 | -0.000241 | -1.54 | 0.01466419 | 0.01551614 | 0.01450156 | 0 |
1714348200 | 0.01567416 | 5.8E-5 | 0.37 | 0.01561713 | 0.01606584 | 0.01559236 | 0 |
1714261800 | 0.01561665 | 0.00060029 | 4.00 | 0.01503182 | 0.01574385 | 0.01478601 | 0 |
1714175400 | 0.01501636 | -0.000139 | -0.92 | 0.01514505 | 0.01519632 | 0.01489809 | 0 |
1714089000 | 0.01515494 | 0.00010742 | 0.71 | 0.01506998 | 0.0153083 | 0.0147479 | 0 |
1714002600 | 0.01504752 | -0.000404 | -2.61 | 0.01546747 | 0.01580136 | 0.01489948 | 0 |
1713916200 | 0.01545163 | 8.6E-5 | 0.56 | 0.01535889 | 0.01566153 | 0.01514337 | 0 |
1713829800 | 0.01536528 | 0.00025594 | 1.69 | 0.01466419 | 0.015504 | 0.01450156 | 0 |
1713743400 | 0.01510934 | -1.8E-5 | -0.12 | 0.01511846 | 0.01534276 | 0.0149748 | 0 |
1713657000 | 0.01512777 | 0.00039965 | 2.71 | 0.01466419 | 0.01522281 | 0.01450156 | 0 |
1713570600 | 0.01472812 | 7.0E-6 | 0.05 | 0.01469587 | 0.01499136 | 0.01378156 | 0 |
1713484200 | 0.01472126 | 0.00040483 | 2.83 | 0.0143494 | 0.01485316 | 0.01419494 | 0 |
1713397800 | 0.01431643 | -0.000493 | -3.33 | 0.0147984 | 0.01497379 | 0.01404643 | 0 |
1713311400 | 0.01480905 | -7.9E-5 | -0.53 | 0.01486497 | 0.01499664 | 0.0143998 | 0 |
1713225000 | 0.01488816 | -0.000286 | -1.88 | 0.01510996 | 0.01570795 | 0.01458028 | 0 |
1713138600 | 0.01517409 | 0.00063782 | 4.39 | 0.01443849 | 0.01522276 | 0.01399089 | 0 |
1713052200 | 0.01453627 | -0.001032 | -6.63 | 0.0154967 | 0.01583635 | 0.01386748 | 0 |
1712965800 | 0.01556836 | -0.001266 | -7.52 | 0.01681795 | 0.01705252 | 0.0150311 | 0 |
1712879400 | 0.01683484 | -0.000158 | -0.93 | 0.01697275 | 0.0173568 | 0.01669003 | 0 |
1712793000 | 0.01699238 | 0.00014818 | 0.88 | 0.01682616 | 0.01707432 | 0.0164039 | 0 |
1712706600 | 0.0168442 | -0.000888 | -5.01 | 0.01775088 | 0.01787683 | 0.01662115 | 0 |
1712620200 | 0.01773211 | 0.00114711 | 6.92 | 0.01598668 | 0.01787606 | 0.01546315 | 0 |
1712533800 | 0.016585 | 0.00044467 | 2.76 | 0.01610275 | 0.01659763 | 0.01606348 | 0 |
1712447400 | 0.01614033 | 0.00017856 | 1.12 | 0.01590676 | 0.01629148 | 0.01590336 | 0 |
1712361000 | 0.01596177 | -1.1E-5 | -0.07 | 0.01598668 | 0.01606272 | 0.01546315 | 0 |
1712274600 | 0.0159731 | 4.6E-5 | 0.29 | 0.01586467 | 0.01652894 | 0.01562587 | 0 |
1712188200 | 0.01592726 | 0.00019416 | 1.23 | 0.01577577 | 0.01616275 | 0.0154044 | 0 |
1712101800 | 0.0157331 | -0.001138 | -6.75 | 0.01683014 | 0.01683014 | 0.01545307 | 0 |
1712015400 | 0.01687089 | -0.000613 | -3.51 | 0.01749441 | 0.01749441 | 0.01642248 | 0 |
1711929000 | 0.017484 | 0.0006457 | 3.83 | 0.0168395 | 0.01753603 | 0.0168395 | 0 |
1711842600 | 0.0168383 | -3.7E-5 | -0.22 | 0.01685457 | 0.01711646 | 0.01675171 | 0 |
1711756200 | 0.01687579 | -0.000232 | -1.36 | 0.01709851 | 0.01719249 | 0.01667491 | 0 |
1711669800 | 0.01710825 | 0.0003372 | 2.01 | 0.01680086 | 0.01733424 | 0.01664395 | 0 |
1711583400 | 0.01677105 | -0.000444 | -2.58 | 0.01721913 | 0.01759228 | 0.0166223 | 0 |
1711497000 | 0.01721505 | 2.6E-5 | 0.15 | 0.01719633 | 0.0176423 | 0.01703539 | 0 |
1711410600 | 0.0171886 | 0.00060024 | 3.62 | 0.01678022 | 0.01751553 | 0.01566624 | 0 |
1711324200 | 0.01658836 | 0.00048734 | 3.03 | 0.01606224 | 0.01665993 | 0.01585276 | 0 |
1711237800 | 0.01610102 | 0.00017794 | 1.12 | 0.01597944 | 0.01642377 | 0.01570694 | 0 |
1711151400 | 0.01592308 | -0.00084 | -5.01 | 0.01678022 | 0.01699406 | 0.01563115 | 0 |
1711065000 | 0.01676356 | -0.00012 | -0.71 | 0.01683412 | 0.01720454 | 0.01637544 | 0 |
1710978600 | 0.01688308 | 0.00165182 | 10.84 | 0.01516516 | 0.01695873 | 0.01471195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions