Hi Crush Stock Price - HCR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hi Crush Inc HCR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0078 -1.08% 0.712 0.78 0.70 0.7481 0.7198 15:02:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,266 883,338 $ 0.7320533 $ 646,650 1,086,684 0.67 - 3.25
Last Trade Time Type Quantity Stock Price Currency
15:02:13 150 $ 0.712 USD

Hi Crush Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 72.67M 100.95M $ 167.08M 1.33 -0.13 98.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.85M $ 1.40 194.47% 5.00 2.80%

more financials information »

Hi Crush News

Date Time Source News Article
12/06/201906:52Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201906:50GlobeNewswire Inc.Hi-Crush Inc. Announces Chief Financial Officer Succession
11/13/201916:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201917:01GlobeNewswire Inc.Hi-Crush Inc. to Participate in Upcoming Investor..
11/05/201916:24GlobeNewswire Inc.Hi-Crush Inc. Reports Third Quarter 2019 Results
10/14/201916:40GlobeNewswire Inc.UPDATE: Hi-Crush Inc. Announces 8:00 a.m. CST Start for..
9/30/201907:30GlobeNewswire Inc.Hi-Crush Inc. Announces Timing of Third Quarter 2019..

Latest HCR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.78880.680.7261856691,0830.0223.19%
1 Month0.900.960.670.7756721938,712-0.188-20.89%
3 Months2.152.200.671.20890,708-1.44-66.88%
6 Months2.393.250.671.70887,642-1.68-70.21%
1 Year2.063.250.671.74935,126-1.35-65.44%
3 Years2.063.250.671.74935,126-1.35-65.44%
5 Years2.063.250.671.74935,126-1.35-65.44%

Hi Crush Description

Hi-Crush is one of the leading suppliers of sand used in the hydraulic fracturing of oil and gas wells. It produces Northern White sand from four mines in Wisconsin and one mine in West Texas. The company delivers sand in most major basins via its extensive logistics network.
Your Recent History
Hi Crush
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 20:17:16