Hi Crush Stock Price

0.0006 (0.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hi Crush Inc HCR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0088 -5.46% 0.1523 0.1411 0.1649 0.1649 0.1611 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,068 7,282,004 $ 0.1544701 $ 1,124,852 4,557,213 0.135 - 2.39
Last Trade Time Type Quantity Stock Price Currency
19:47:51 formt 3,292 $ 0.1529 USD

Hi Crush Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.21M 99.88M 94.42M $ 636.37M $ -624.79M -4.11 -0.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.18M $ - 0.00% - 2.90%

more financials information »

Hi Crush News

Date Time Source News Article
7/06/202016:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/202006:03Edgar (US Regulatory)Current Report Filing (8-k)
6/25/202017:35GlobeNewswire Inc.Hi-Crush Inc. Reports First Quarter 2020 Results and..
6/25/202017:19Edgar (US Regulatory)Quarterly Report (10-q)
5/28/202006:01Edgar (US Regulatory)Current Report Filing (8-k)
5/11/202016:18Edgar (US Regulatory)Current Report Filing (8-k)
4/16/202016:44Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.19650.14110.17321735,612,104-0.0077-4.81%
1 Month0.35570.670.1350.25840895,683,857-0.2034-57.18%
3 Months0.2940.670.1350.2791792,618,057-0.1417-48.2%
6 Months0.830.870.1350.313061,563,074-0.6777-81.65%
1 Year2.282.390.1350.70703251,244,247-2.13-93.32%
3 Years2.063.250.1350.86680051,243,879-1.91-92.61%
5 Years2.063.250.1350.86680051,243,879-1.91-92.61%

Hi Crush Description

Hi-Crush is one of the leading suppliers of sand used in the hydraulic fracturing of oil and gas wells. It produces Northern White sand from four mines in Wisconsin and one mine in West Texas. The company delivers sand in most major basins via its extensive logistics network.
Your Recent History
Hi Crush
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:23:10