We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.68 | Binance | 25886170.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 47,173,960.20 | 1717414975 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 1 | https://www.binance.com/en/trade/WAVES_USDT | 55.7304911143 | Recently |
1.69 | Tidex | 14227498.3135 | /cdn/crypto/logos/exchanges/TIDE.png | $ 25,803,179.81 | 1717414923 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 2 | https://tidex.com/exchange/WAVES/USDT | 30.6304660437 | Recently |
1.55 | Bitvavo | 1770589.44598 | /cdn/crypto/logos/exchanges/BITV.png | € 2,882,801.17 | 1717414976 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 3 | https://account.bitvavo.com/markets/WAVES-EUR | 3.81191258699 | Recently |
0.000441 | Binance | 1360175.06 | /cdn/crypto/logos/exchanges/BINA.png | ETH 700.83 | 1717414973 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 4 | https://www.binance.com/en/trade/WAVES_ETH | 2.92832900562 | Recently |
2.434E-5 | Binance | 1130766.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.34 | 1717414974 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 5 | https://www.binance.com/en/trade/WAVES_BTC | 2.43443392592 | Recently |
0.000441 | Tidex | 669918.788894 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 333.11 | 1717414950 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 6 | https://tidex.com/exchange/WAVES/ETH | 1.44227215939 | Recently |
1.7 | DigiFinex | 425508.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 766,226.01 | 1717414304 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 0.916080177052 | 11 minutes ago |
1.69 | Kraken | 268369.36423 | /cdn/crypto/logos/exchanges/KRKN.png | $ 486,941.93 | 1717414599 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 8 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0.577774006159 | 6 minutes ago |
1.56 | Kraken | 228938.74365 | /cdn/crypto/logos/exchanges/KRKN.png | € 385,353.73 | 1717414599 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0.49288358775 | 6 minutes ago |
1.71 | Kucoin | 168982.6196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 307,384.06 | 1717414056 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 10 | https://trade.kucoin.com/WAVES-USDT | 0.363803690402 | 15 minutes ago |
1.7 | Gate.io | 102214.856012 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,650.04 | 1717414078 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 11 | https://gate.io/trade/WAVES_USDT | 0.220058973633 | 15 minutes ago |
2.467E-5 | LATOKEN | 56501.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.52 | 1717414264 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 12 | https://exchange.latoken.com/exchange/WAVES-BTC | 0.121642954836 | 12 minutes ago |
1.7 | HTX | 49545.5754767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,779.63 | 1717410865 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/waves_usdt | 0.106666965184 | 1 hour ago |
1.71 | LATOKEN | 45770.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 83,474.50 | 1717414622 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 14 | https://exchange.latoken.com/exchange/WAVES-USDT | 0.0985397118305 | 6 minutes ago |
1.68 | Crypto.com | 15147.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,098.23 | 1717414951 | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 15 | https://crypto.com/exchange/trade/WAVES_USDT | 0.0326102820037 | Recently |
0.0004832 | Kraken | 14657.5300508 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.04 | 1717414598 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0.0315562839379 | 6 minutes ago |
2.413E-5 | Upbit | 8712.98541716 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.238077 | 1717414940 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0.0187582383128 | Recently |
2.457E-5 | Kucoin | 8403.562 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.215616 | 1717414057 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 18 | https://trade.kucoin.com/WAVES-BTC | 0.018092078791 | 15 minutes ago |
2.46E-5 | Gate.io | 6500.24304885 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.176550 | 1717414079 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 19 | https://gate.io/trade/WAVES_BTC | 0.0139944120601 | 15 minutes ago |
1.68 | LBank | 3841.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,968.54 | 1717414972 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 20 | https://www.lbank.info/exchange/waves/usdt | 0.00827034522197 | Recently |
2.557E-5 | HitBTC | 572.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017564 | 1717414203 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 21 | https://hitbtc.com/WAVES-to-BTC | 0.00123148374335 | 13 minutes ago |
0.0004441 | HitBTC | 61.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.030961 | 1717413550 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 22 | https://hitbtc.com/WAVES-to-ETH | 0.000131973135902 | 24 minutes ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717372935 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 12 hours ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 12 hours ago |
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372938 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 25 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 12 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 12 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717372935 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 27 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 12 hours ago |
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1717372921 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 28 | https://tidex.com/exchange/WAVES/BTC | 0 | 12 hours ago |
2.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 29 | https://hitbtc.com/WAVES-to-USD | 0 | 12 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 12 hours ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1717372935 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 12 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717372929 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 32 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 12 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372929 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 33 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.44 | -0.75 | -30.737704918 | 2.31 | 2.52 | 9288.95926164 | CX |
4 | 2.45 | -0.76 | -31.0204081633 | 2.19 | 2.63 | 12201.0088793 | CX |
12 | 3.4 | -1.71 | -50.2941176471 | 2.04 | 4.98 | 37563.6701213 | CX |
26 | 2.18 | -0.49 | -22.4770642202 | 1.99 | 4.98 | 33124.1341964 | CX |
52 | 1.72 | -0.03 | -1.74418604651 | 1.22 | 4.98 | 33326.6409066 | CX |
156 | 14.72 | -13.03 | -88.5190217391 | 1.22 | 63.6 | 44944.3200135 | CX |
260 | 2.659211 | -0.969211 | -36.4473146358 | 0.518 | 63.6 | 290085.563659 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 2.33 | -0.04 | -1.69 | 2.37 | 2.39 | 2.31 | 10534 |
1717285800 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.36 | 1881 |
1717199400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.41 | 2.34 | 3875 |
1717113000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.32 | 4615 |
1717026600 | 2.4 | -0.04 | -1.64 | 2.44 | 2.46 | 2.4 | 4922 |
1716940200 | 2.44 | -0.03 | -1.21 | 2.47 | 2.47 | 2.39 | 9342 |
1716853800 | 2.47 | 0.02 | 0.82 | 2.44 | 2.52 | 2.43 | 29850 |
1716767400 | 2.45 | -0.03 | -1.21 | 2.48 | 2.49 | 2.43 | 4852 |
1716681000 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 3082 |
1716594600 | 2.44 | 0.03 | 1.24 | 2.41 | 2.45 | 2.36 | 10483 |
1716508200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.28 | 30221 |
1716421800 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.47 | 10367 |
1716335400 | 2.56 | -0.05 | -1.92 | 2.61 | 2.63 | 2.53 | 9838 |
1716249000 | 2.61 | 0.18 | 7.41 | 2.43 | 2.61 | 2.4 | 58025 |
1716162600 | 2.43 | -0.09 | -3.57 | 2.52 | 2.53 | 2.43 | 13082 |
1716076200 | 2.52 | 0 | 0.00 | 2.52 | 2.57 | 2.5 | 3982 |
1715989800 | 2.52 | 0.08 | 3.28 | 2.44 | 2.54 | 2.43 | 5891 |
1715903400 | 2.44 | -0.04 | -1.61 | 2.48 | 2.59 | 2.39 | 11735 |
1715817000 | 2.48 | 0.18 | 7.83 | 2.31 | 2.49 | 2.29 | 12148 |
1715730600 | 2.3 | 0.02 | 0.88 | 2.28 | 2.31 | 2.24 | 5872 |
1715644200 | 2.28 | 0.02 | 0.88 | 2.58 | 2.61 | 2.19 | 24894 |
1715557800 | 2.26 | -0.03 | -1.31 | 2.29 | 2.31 | 2.25 | 2783 |
1715471400 | 2.29 | -0.01 | -0.43 | 2.3 | 2.33 | 2.28 | 5293 |
1715385000 | 2.3 | -0.11 | -4.56 | 2.41 | 2.44 | 2.28 | 13460 |
1715298600 | 2.41 | 0.07 | 2.99 | 2.34 | 2.41 | 2.32 | 2566 |
1715212200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 21479 |
1715125800 | 2.35 | -0.06 | -2.49 | 2.39 | 2.44 | 2.35 | 1796 |
1715039400 | 2.41 | -0.03 | -1.23 | 2.45 | 2.5 | 2.39 | 24747 |
1714953000 | 2.44 | 0.02 | 0.83 | 2.42 | 2.44 | 2.38 | 4235 |
1714866600 | 2.42 | 0 | 0.00 | 2.42 | 2.45 | 2.4 | 2930 |
1714780200 | 2.42 | 0.05 | 2.11 | 2.37 | 2.44 | 2.31 | 6139 |
1714693800 | 2.37 | 0.11 | 4.87 | 2.27 | 2.49 | 2.2 | 24231 |
1714607400 | 2.26 | 0 | 0.00 | 2.26 | 2.26 | 2.07 | 48486 |
1714521000 | 2.26 | -0.33 | -12.74 | 2.58 | 2.61 | 2.22 | 34083 |
1714434600 | 2.59 | 0.23 | 9.75 | 2.99 | 3.02 | 2.35 | 139307 |
1714348200 | 2.36 | -0.03 | -1.26 | 2.39 | 2.47 | 2.36 | 11487 |
1714261800 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.27 | 7185 |
1714175400 | 2.4 | -0.03 | -1.23 | 2.43 | 2.43 | 2.35 | 11731 |
1714089000 | 2.43 | -0.01 | -0.41 | 2.44 | 2.46 | 2.38 | 6374 |
1714002600 | 2.44 | -0.16 | -6.15 | 2.6 | 2.67 | 2.43 | 41677 |
1713916200 | 2.6 | -0.06 | -2.26 | 2.66 | 2.68 | 2.56 | 9494 |
1713829800 | 2.66 | 0.09 | 3.50 | 2.99 | 3.02 | 2.55 | 9286 |
1713743400 | 2.57 | -0.07 | -2.65 | 2.64 | 2.65 | 2.53 | 19227 |
1713657000 | 2.64 | 0.16 | 6.45 | 2.48 | 2.66 | 2.48 | 6912 |
1713570600 | 2.48 | -0.06 | -2.36 | 2.54 | 2.54 | 2.3 | 19478 |
1713484200 | 2.54 | 0.08 | 3.25 | 2.47 | 2.63 | 2.37 | 135617 |
1713397800 | 2.46 | 0.1 | 4.24 | 2.36 | 2.6 | 2.3 | 82093 |
1713311400 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.21 | 20939 |
1713225000 | 2.36 | -0.16 | -6.35 | 2.51 | 2.65 | 2.26 | 15058 |
1713138600 | 2.52 | 0.15 | 6.33 | 2.36 | 2.53 | 2.26 | 14199 |
1713052200 | 2.37 | -0.25 | -9.54 | 2.62 | 2.72 | 2.04 | 66921 |
1712965800 | 2.62 | -0.48 | -15.48 | 3.1 | 3.14 | 2.44 | 67236 |
1712879400 | 3.1 | -0.12 | -3.73 | 3.19 | 3.19 | 3.04 | 22673 |
1712793000 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 2.97 | 49081 |
1712706600 | 3.2 | -0.04 | -1.23 | 3.24 | 3.48 | 3.15 | 75922 |
1712620200 | 3.24 | 0.13 | 4.18 | 3.1 | 3.25 | 3.02 | 31279 |
1712533800 | 3.11 | 0.08 | 2.64 | 3.03 | 3.26 | 3.01 | 44396 |
1712447400 | 3.03 | 0.04 | 1.34 | 2.99 | 3.06 | 2.96 | 39079 |
1712361000 | 2.99 | -0.09 | -2.92 | 3.08 | 3.1 | 2.88 | 19240 |
1712274600 | 3.08 | -0.06 | -1.91 | 3.13 | 3.16 | 2.82 | 82735 |
1712188200 | 3.14 | -0.4 | -11.30 | 3.54 | 3.54 | 3.04 | 86568 |
1712101800 | 3.54 | -0.52 | -12.81 | 4.05 | 4.24 | 3.51 | 118067 |
1712015400 | 4.06 | 0.25 | 6.56 | 3.8 | 4.22 | 3.71 | 86541 |
1711929000 | 3.81 | 0.08 | 2.14 | 3.74 | 3.83 | 3.72 | 4855 |
1711842600 | 3.73 | -0.15 | -3.87 | 3.88 | 3.88 | 3.72 | 4067 |
1711756200 | 3.88 | -0.04 | -1.02 | 3.91 | 3.98 | 3.77 | 11900 |
1711669800 | 3.92 | 0.11 | 2.89 | 3.79 | 4 | 3.68 | 17647 |
1711583400 | 3.81 | -0.21 | -5.22 | 4.02 | 4.04 | 3.74 | 19504 |
1711497000 | 4.02 | 0.05 | 1.26 | 3.97 | 4.09 | 3.91 | 23242 |
1711410600 | 3.97 | 0.24 | 6.43 | 3.73 | 4.06 | 3.73 | 59324 |
1711324200 | 3.73 | 0.08 | 2.19 | 3.65 | 3.74 | 3.59 | 9547 |
1711237800 | 3.65 | -0.01 | -0.27 | 3.66 | 3.8 | 3.59 | 13206 |
1711151400 | 3.66 | 0.04 | 1.10 | 3.62 | 3.94 | 3.49 | 33807 |
1711065000 | 3.62 | 0.11 | 3.13 | 3.51 | 3.75 | 3.41 | 49906 |
1710978600 | 3.51 | 0.29 | 9.01 | 3.22 | 3.57 | 3.07 | 71033 |
1710892200 | 3.22 | -0.42 | -11.54 | 3.63 | 3.65 | 3.08 | 32649 |
1710805800 | 3.64 | -0.25 | -6.43 | 3.85 | 3.89 | 3.53 | 78498 |
1710719400 | 3.89 | 0.16 | 4.29 | 3.73 | 4 | 3.59 | 79688 |
1710633000 | 3.73 | -0.66 | -15.03 | 4.39 | 4.41 | 3.65 | 96999 |
1710546600 | 4.39 | 0.05 | 1.15 | 4.33 | 4.7 | 3.9 | 159598 |
1710460200 | 4.34 | -0.23 | -5.03 | 4.55 | 4.98 | 4.07 | 117153 |
1710373800 | 4.57 | 1.03 | 29.10 | 3.54 | 4.76 | 3.51 | 342962 |
1710287400 | 3.54 | -0.04 | -1.12 | 3.58 | 3.64 | 3.25 | 18802 |
1710201000 | 3.58 | 0.23 | 6.87 | 3.4 | 3.59 | 3.2 | 109402 |
1710114600 | 3.35 | -0.01 | -0.30 | 3.36 | 3.61 | 3.27 | 26696 |
1710028200 | 3.36 | 0.01 | 0.30 | 3.35 | 3.44 | 3.3 | 40181 |
1709941800 | 3.35 | -0.03 | -0.89 | 3.38 | 3.44 | 3.08 | 57113 |
1709855400 | 3.38 | 0.09 | 2.74 | 3.29 | 3.46 | 3.19 | 66444 |
1709769000 | 3.29 | 0.19 | 6.13 | 3.1 | 3.35 | 2.92 | 128579 |
1709682600 | 3.1 | -0.22 | -6.63 | 3.34 | 3.63 | 2.63 | 201050 |
1709596200 | 3.32 | 0.19 | 6.07 | 3.13 | 3.66 | 3.04 | 93964 |
1709509800 | 3.13 | 0.13 | 4.33 | 3 | 3.24 | 2.65 | 67004 |
1709423400 | 3 | 0.21 | 7.53 | 2.78 | 3.04 | 2.78 | 41244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions