We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 2 hours ago |
| 1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00580493 | -7.5E-5 | -1.28 | 0.00586633 | 0.00592546 | 0.00569304 | 0 |
| 1716853800 | 0.00587998 | 0.00010448 | 1.81 | 0.005722 | 0.00599548 | 0.00551908 | 0 |
| 1716767400 | 0.0057755 | 0.00011695 | 2.07 | 0.00566268 | 0.00585864 | 0.00563574 | 0 |
| 1716681000 | 0.00565855 | 2.7E-5 | 0.48 | 0.00562058 | 0.00569934 | 0.00560525 | 0 |
| 1716594600 | 0.00563133 | -4.4E-5 | -0.78 | 0.00569325 | 0.00577531 | 0.00549114 | 0 |
| 1716508200 | 0.00567506 | 2.5E-5 | 0.44 | 0.00564348 | 0.00595166 | 0.0053907 | 0 |
| 1716421800 | 0.00565051 | -7.6E-5 | -1.33 | 0.005722 | 0.00575729 | 0.00551908 | 0 |
| 1716335400 | 0.00572634 | 0.00019894 | 3.60 | 0.0055391 | 0.00579081 | 0.00548436 | 0 |
| 1716249000 | 0.0055274 | 0.00089409 | 19.30 | 0.00435746 | 0.00556279 | 0.00432441 | 0 |
| 1716162600 | 0.00463331 | -8.4E-5 | -1.78 | 0.00471536 | 0.00473644 | 0.00461801 | 0 |
| 1716076200 | 0.0047176 | 5.3E-5 | 1.14 | 0.00466718 | 0.0047523 | 0.00466124 | 0 |
| 1715989800 | 0.00466435 | 0.00022017 | 4.95 | 0.00444273 | 0.00470736 | 0.00442976 | 0 |
| 1715903400 | 0.00444418 | -0.000142 | -3.10 | 0.0045854 | 0.00459141 | 0.00441758 | 0 |
| 1715817000 | 0.00458662 | 0.00023402 | 5.38 | 0.00435746 | 0.00459195 | 0.00432441 | 0 |
| 1715730600 | 0.0043526 | -0.0001 | -2.25 | 0.00444957 | 0.00446778 | 0.00431988 | 0 |
| 1715644200 | 0.00445238 | 2.9E-5 | 0.66 | 0.00439861 | 0.00451983 | 0.00438442 | 0 |
| 1715557800 | 0.00442375 | 3.0E-5 | 0.68 | 0.00439861 | 0.00445431 | 0.00438442 | 0 |
| 1715471400 | 0.00439336 | -1.0E-6 | -0.02 | 0.00439976 | 0.00444125 | 0.00436287 | 0 |
| 1715385000 | 0.0043948 | -0.000188 | -4.10 | 0.00457499 | 0.00460912 | 0.00434938 | 0 |
| 1715298600 | 0.0045826 | 9.4E-5 | 2.09 | 0.00449247 | 0.00461635 | 0.00445838 | 0 |
| 1715212200 | 0.00448895 | -6.8E-5 | -1.49 | 0.0045487 | 0.00458662 | 0.00443887 | 0 |
| 1715125800 | 0.00455745 | -7.6E-5 | -1.64 | 0.00463325 | 0.00472525 | 0.00454242 | 0 |
| 1715039400 | 0.00463363 | -0.000101 | -2.13 | 0.00484488 | 0.0049058 | 0.0044811 | 0 |
| 1714953000 | 0.00473478 | 2.8E-5 | 0.59 | 0.0047052 | 0.00478673 | 0.00464368 | 0 |
| 1714866600 | 0.00470647 | 1.7E-5 | 0.36 | 0.0046835 | 0.00478091 | 0.00467568 | 0 |
| 1714780200 | 0.00468904 | 0.00017499 | 3.88 | 0.00451394 | 0.00471917 | 0.00447088 | 0 |
| 1714693800 | 0.00451405 | 1.5E-5 | 0.33 | 0.00449386 | 0.00454887 | 0.00437283 | 0 |
| 1714607400 | 0.00449899 | -6.4E-5 | -1.40 | 0.004547 | 0.00455949 | 0.00424942 | 0 |
| 1714521000 | 0.00456272 | -0.000292 | -6.01 | 0.00484488 | 0.0049058 | 0.00440584 | 0 |
| 1714434600 | 0.00485514 | -7.6E-5 | -1.54 | 0.00475334 | 0.00494145 | 0.0046924 | 0 |
| 1714348200 | 0.00493082 | 1.8E-5 | 0.37 | 0.00491289 | 0.00505404 | 0.00490509 | 0 |
| 1714261800 | 0.00491273 | 0.00018884 | 4.00 | 0.00472876 | 0.00495275 | 0.00465143 | 0 |
| 1714175400 | 0.00472389 | -4.4E-5 | -0.92 | 0.00476438 | 0.0047805 | 0.00468669 | 0 |
| 1714089000 | 0.00476749 | 3.4E-5 | 0.72 | 0.00474076 | 0.00481573 | 0.00463944 | 0 |
| 1714002600 | 0.00473369 | -0.000127 | -2.61 | 0.0048658 | 0.00497084 | 0.00468713 | 0 |
| 1713916200 | 0.00486082 | 2.7E-5 | 0.56 | 0.00483165 | 0.00492685 | 0.00476385 | 0 |
| 1713829800 | 0.00483366 | 8.1E-5 | 1.70 | 0.00475334 | 0.00494145 | 0.0046924 | 0 |
| 1713743400 | 0.00475314 | -6.0E-6 | -0.13 | 0.00475601 | 0.00482657 | 0.00471082 | 0 |
| 1713657000 | 0.00475894 | 0.00012572 | 2.71 | 0.00461311 | 0.00478884 | 0.00456195 | 0 |
| 1713570600 | 0.00463322 | 2.0E-6 | 0.04 | 0.00462307 | 0.00471603 | 0.00433545 | 0 |
| 1713484200 | 0.00463106 | 0.00012735 | 2.83 | 0.00451408 | 0.00467255 | 0.00446549 | 0 |
| 1713397800 | 0.00450371 | -0.000155 | -3.33 | 0.00465533 | 0.0047105 | 0.00441877 | 0 |
| 1713311400 | 0.00465868 | -2.5E-5 | -0.53 | 0.00467627 | 0.00471769 | 0.00452993 | 0 |
| 1713225000 | 0.00468356 | -9.0E-5 | -1.89 | 0.00475334 | 0.00494145 | 0.00458671 | 0 |
| 1713138600 | 0.00477351 | 0.00020065 | 4.39 | 0.00454211 | 0.00478882 | 0.0044013 | 0 |
| 1713052200 | 0.00457286 | -0.000325 | -6.64 | 0.004875 | 0.00498185 | 0.00436248 | 0 |
| 1712965800 | 0.00489754 | -0.000398 | -7.52 | 0.00529064 | 0.00536444 | 0.00472853 | 0 |
| 1712879400 | 0.00529596 | -5.0E-5 | -0.94 | 0.00533934 | 0.00546016 | 0.0052504 | 0 |
| 1712793000 | 0.00534552 | 4.7E-5 | 0.89 | 0.00529322 | 0.00537129 | 0.00516039 | 0 |
| 1712706600 | 0.0052989 | -0.000279 | -5.00 | 0.00558413 | 0.00562375 | 0.00522873 | 0 |
| 1712620200 | 0.00557822 | 0.00036086 | 6.92 | 0.00496279 | 0.00562351 | 0.00484596 | 0 |
| 1712533800 | 0.00521736 | 0.00013988 | 2.75 | 0.00506565 | 0.00522133 | 0.0050533 | 0 |
| 1712447400 | 0.00507748 | 5.6E-5 | 1.12 | 0.005004 | 0.00512503 | 0.00500293 | 0 |
| 1712361000 | 0.0050213 | -4.0E-6 | -0.08 | 0.00502914 | 0.00505306 | 0.00486444 | 0 |
| 1712274600 | 0.00502487 | 1.4E-5 | 0.28 | 0.00499076 | 0.00519973 | 0.00491563 | 0 |
| 1712188200 | 0.00501045 | 6.1E-5 | 1.23 | 0.00496279 | 0.00508453 | 0.00484596 | 0 |
| 1712101800 | 0.00494937 | -0.000358 | -6.75 | 0.00529448 | 0.00529448 | 0.00486127 | 0 |
| 1712015400 | 0.0053073 | -0.000193 | -3.51 | 0.00550345 | 0.00550345 | 0.00516623 | 0 |
| 1711929000 | 0.00550017 | 0.00020313 | 3.83 | 0.00529742 | 0.00551654 | 0.00529742 | 0 |
| 1711842600 | 0.00529704 | -1.2E-5 | -0.23 | 0.00530216 | 0.00538455 | 0.0052698 | 0 |
| 1711756200 | 0.00530884 | -7.3E-5 | -1.36 | 0.0053789 | 0.00540847 | 0.00524564 | 0 |
| 1711669800 | 0.00538197 | 0.00010608 | 2.01 | 0.00528527 | 0.00545306 | 0.0052359 | 0 |
| 1711583400 | 0.00527589 | -0.00014 | -2.59 | 0.00541685 | 0.00553424 | 0.00522909 | 0 |
| 1711497000 | 0.00541556 | 8.0E-6 | 0.15 | 0.00540968 | 0.00554997 | 0.00535905 | 0 |
| 1711410600 | 0.00540724 | 0.00018882 | 3.62 | 0.00531296 | 0.00551009 | 0.00485422 | 0 |
| 1711324200 | 0.00521842 | 0.00015331 | 3.03 | 0.00505291 | 0.00524093 | 0.00498701 | 0 |
| 1711237800 | 0.00506511 | 5.6E-5 | 1.12 | 0.00502686 | 0.00516664 | 0.00494114 | 0 |
| 1711151400 | 0.00500913 | -0.000264 | -5.01 | 0.00527877 | 0.00534604 | 0.00491729 | 0 |
| 1711065000 | 0.00527353 | -3.8E-5 | -0.72 | 0.00529573 | 0.00541226 | 0.00515144 | 0 |
| 1710978600 | 0.00531113 | 0.00051963 | 10.84 | 0.0047707 | 0.00533493 | 0.00462813 | 0 |
| 1710892200 | 0.0047915 | -0.000531 | -9.98 | 0.00531296 | 0.00533905 | 0.00476405 | 0 |
| 1710805800 | 0.00532214 | -0.000165 | -3.01 | 0.00577351 | 0.0058149 | 0.00523443 | 0 |
| 1710719400 | 0.00548715 | 0.00017195 | 3.24 | 0.00535932 | 0.00555072 | 0.00516936 | 0 |
| 1710633000 | 0.0053152 | -0.000334 | -5.91 | 0.00565768 | 0.0057044 | 0.00525819 | 0 |
| 1710546600 | 0.00564937 | -0.000216 | -3.68 | 0.00577351 | 0.0058149 | 0.00542052 | 0 |
| 1710460200 | 0.00586554 | -0.000184 | -3.04 | 0.00604351 | 0.00605603 | 0.00562121 | 0 |
| 1710373800 | 0.00604999 | 5.0E-5 | 0.83 | 0.00600508 | 0.00615919 | 0.00595232 | 0 |
| 1710287400 | 0.0059999 | -0.000146 | -2.38 | 0.00615103 | 0.0061795 | 0.00581836 | 0 |
| 1710201000 | 0.00614541 | 0.00027857 | 4.75 | 0.00577351 | 0.00617574 | 0.00571174 | 0 |
| 1710114600 | 0.00586684 | -4.9E-5 | -0.83 | 0.00590545 | 0.00599189 | 0.00574555 | 0 |
| 1710028200 | 0.00591557 | 3.7E-5 | 0.63 | 0.00587719 | 0.00596514 | 0.00586153 | 0 |
| 1709941800 | 0.00587849 | 4.4E-5 | 0.75 | 0.00585087 | 0.00603969 | 0.00578382 | 0 |
| 1709855400 | 0.00583415 | 7.7E-5 | 1.34 | 0.00577351 | 0.00594838 | 0.00565064 | 0 |
| 1709769000 | 0.00575737 | 0.00040056 | 7.48 | 0.00537532 | 0.00588909 | 0.00529396 | 0 |
| 1709682600 | 0.00535681 | -0.000127 | -2.32 | 0.00548703 | 0.0057701 | 0.00489874 | 0 |
| 1709596200 | 0.00548388 | 0.00022418 | 4.26 | 0.00512696 | 0.00549975 | 0.00511359 | 0 |
| 1709509800 | 0.0052597 | 9.2E-5 | 1.78 | 0.00516533 | 0.00527305 | 0.00509283 | 0 |
| 1709423400 | 0.00516741 | -1.6E-5 | -0.31 | 0.00518256 | 0.00522437 | 0.00513587 | 0 |
| 1709337000 | 0.00518383 | 0.00011705 | 2.31 | 0.00504768 | 0.00520918 | 0.00504768 | 0 |
| 1709250600 | 0.00506678 | -2.1E-5 | -0.41 | 0.00512696 | 0.00531604 | 0.00499677 | 0 |
|
VTEX/BTC 0 BTC
-
|
VTEX/EUR 0 €
-
|
|
VTEX/USD $ 0.005798
-0.02%
|
VTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
