We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.347E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 1 | https://poloniex.com/exchange#BTC_VIA | 0 | 10 months ago |
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.15403496 | -0.02 | -1.39 | 1.17135704 | 1.17298782 | 1.13488831 | 0 |
| 1716853800 | 1.17032416 | 0.01 | 1.23 | 1.06181563 | 1.19156899 | 1.03175185 | 0 |
| 1716767400 | 1.15612672 | -0.01 | -1.07 | 1.16919674 | 1.17261511 | 1.15183566 | 0 |
| 1716681000 | 1.16865928 | 0.01 | 0.96 | 1.15679821 | 1.17396635 | 1.1564969 | 0 |
| 1716594600 | 1.15750194 | 0.01 | 1.03 | 1.14656691 | 1.1680727 | 1.1249789 | 0 |
| 1716508200 | 1.14571396 | -0.02 | -1.79 | 1.16645897 | 1.18192679 | 1.12277151 | 0 |
| 1716421800 | 1.16664634 | -0.02 | -1.51 | 1.18381566 | 1.19160224 | 1.16441818 | 0 |
| 1716335400 | 1.18447348 | -0.02 | -1.69 | 1.20606604 | 1.21258121 | 1.16856442 | 0 |
| 1716249000 | 1.2048944 | 0.09 | 7.78 | 1.06181563 | 1.20694616 | 1.03175185 | 0 |
| 1716162600 | 1.11793623 | -0.01 | -1.17 | 1.12995834 | 1.14224512 | 1.11345408 | 0 |
| 1716076200 | 1.1311396 | 0 | 0.09 | 1.13050643 | 1.13745508 | 1.1253052 | 0 |
| 1715989800 | 1.13014486 | 0.03 | 2.57 | 1.10232932 | 1.13878489 | 1.09995397 | 0 |
| 1715903400 | 1.10180773 | -0.02 | -1.60 | 1.11847082 | 1.12584806 | 1.09050927 | 0 |
| 1715817000 | 1.11970694 | 0.08 | 7.74 | 1.03891082 | 1.12107608 | 1.03515553 | 0 |
| 1715730600 | 1.03929434 | -0.02 | -2.09 | 1.06181563 | 1.06479833 | 1.03163048 | 0 |
| 1715644200 | 1.06142689 | 0.02 | 2.29 | 0.99796585 | 1.07101776 | 0.99301917 | 0 |
| 1715557800 | 1.0377007 | 0.01 | 1.13 | 1.02715441 | 1.0431266 | 1.02314085 | 0 |
| 1715471400 | 1.02609823 | -0 | -0.23 | 1.02681343 | 1.03703613 | 1.02126532 | 0 |
| 1715385000 | 1.0285065 | -0.04 | -3.32 | 1.06193346 | 1.07137292 | 1.01686065 | 0 |
| 1715298600 | 1.06385305 | 0.03 | 3.05 | 1.03284364 | 1.06984207 | 1.0238564 | 0 |
| 1715212200 | 1.03238822 | -0.02 | -2.11 | 1.05220382 | 1.06358145 | 1.02759751 | 0 |
| 1715125800 | 1.05465159 | -0.01 | -1.12 | 1.06625018 | 1.08658399 | 1.05107455 | 0 |
| 1715039400 | 1.06655554 | -0.01 | -1.28 | 0.99796585 | 1.10192538 | 0.99301917 | 0 |
| 1714953000 | 1.08042043 | 0 | 0.20 | 1.07850573 | 1.08994024 | 1.06282978 | 0 |
| 1714866600 | 1.07829575 | 0.02 | 1.51 | 1.06157054 | 1.08767259 | 1.05646585 | 0 |
| 1714780200 | 1.06229958 | 0.06 | 6.39 | 0.99796585 | 1.06911168 | 0.99301917 | 0 |
| 1714693800 | 0.99851276 | 0.01198446 | 1.21 | 0.98305288 | 1.00619958 | 0.96061041 | 0 |
| 1714607400 | 0.9865283 | -0.040534 | -3.95 | 1.02338325 | 1.02434254 | 0.95397691 | 0 |
| 1714521000 | 1.02706224 | -0.05 | -4.68 | 1.07757902 | 1.09178894 | 0.99757694 | 0 |
| 1714434600 | 1.07752889 | 0.01 | 1.33 | 1.09615057 | 1.10799678 | 1.04338656 | 0 |
| 1714348200 | 1.06343189 | -0.01 | -0.73 | 1.07038308 | 1.0848803 | 1.05944146 | 0 |
| 1714261800 | 1.07121492 | -0.01 | -0.53 | 1.07605273 | 1.07857882 | 1.05507612 | 0 |
| 1714175400 | 1.07687614 | -0.01 | -1.07 | 1.08850072 | 1.09333734 | 1.069348 | 0 |
| 1714089000 | 1.08849397 | 0 | 0.44 | 1.08490021 | 1.10157951 | 1.06000458 | 0 |
| 1714002600 | 1.083696 | -0.04 | -3.29 | 1.12101025 | 1.13223427 | 1.0730037 | 0 |
| 1713916200 | 1.12055415 | -0.01 | -0.73 | 1.12759497 | 1.13425548 | 1.1118596 | 0 |
| 1713829800 | 1.12879851 | 0.03 | 2.90 | 1.09615057 | 1.13517983 | 1.09170184 | 0 |
| 1713743400 | 1.09702478 | 0 | 0.12 | 1.0934864 | 1.1088212 | 1.08494967 | 0 |
| 1713657000 | 1.0957316 | 0.01 | 1.35 | 1.07737022 | 1.10472577 | 1.0677314 | 0 |
| 1713570600 | 1.08115235 | 0.01 | 0.84 | 1.06991753 | 1.10558092 | 1.00608176 | 0 |
| 1713484200 | 1.07212121 | 0.04 | 3.57 | 1.03445687 | 1.0825387 | 1.02711137 | 0 |
| 1713397800 | 1.03515114 | -0.04 | -3.76 | 1.07768604 | 1.08804901 | 1.01054213 | 0 |
| 1713311400 | 1.0756017 | 0 | 0.44 | 1.07059576 | 1.08508387 | 1.0419001 | 0 |
| 1713225000 | 1.07084745 | -0.04 | -3.58 | 1.08571856 | 1.12836706 | 1.04941474 | 0 |
| 1713138600 | 1.1105649 | 0.02 | 2.03 | 1.08571856 | 1.11151491 | 1.04941474 | 0 |
| 1713052200 | 1.08852047 | -0.04 | -3.94 | 1.13257626 | 1.14690889 | 1.03984125 | 0 |
| 1712965800 | 1.13313752 | -0.05 | -4.20 | 1.18175192 | 1.20177987 | 1.11455264 | 0 |
| 1712879400 | 1.18278902 | -0.01 | -0.69 | 1.19104182 | 1.20283385 | 1.17431442 | 0 |
| 1712793000 | 1.19100418 | 0.02 | 1.99 | 1.16666052 | 1.19998147 | 1.14011503 | 0 |
| 1712706600 | 1.16771822 | -0.04 | -3.53 | 1.20871451 | 1.21107821 | 1.15254816 | 0 |
| 1712620200 | 1.2104572 | 0.04 | 3.28 | 1.1566836 | 1.22686625 | 1.14588529 | 0 |
| 1712533800 | 1.17205756 | 0.01 | 0.69 | 1.16311623 | 1.1858968 | 1.16309732 | 0 |
| 1712447400 | 1.16397052 | 0.02 | 1.42 | 1.14402225 | 1.17472393 | 1.1394059 | 0 |
| 1712361000 | 1.1476977 | -0.01 | -0.68 | 1.1566836 | 1.15990936 | 1.1143445 | 0 |
| 1712274600 | 1.15552394 | 0.04 | 3.50 | 1.11527831 | 1.16982349 | 1.09913056 | 0 |
| 1712188200 | 1.11645012 | 0.01 | 1.02 | 1.1055956 | 1.12979966 | 1.09038048 | 0 |
| 1712101800 | 1.10513984 | -0.07 | -6.30 | 1.17587244 | 1.17587244 | 1.09018011 | 0 |
| 1712015400 | 1.17946164 | -0.02 | -1.96 | 1.18164084 | 1.21021446 | 1.1514827 | 0 |
| 1711929000 | 1.20302916 | 0.03 | 2.31 | 1.17707379 | 1.20388615 | 1.17688339 | 0 |
| 1711842600 | 1.17592376 | -0 | -0.34 | 1.1791345 | 1.18742917 | 1.17481424 | 0 |
| 1711756200 | 1.17988718 | -0.01 | -1.22 | 1.19457683 | 1.19729232 | 1.16648007 | 0 |
| 1711669800 | 1.19444719 | 0.03 | 2.21 | 1.17320084 | 1.20876599 | 1.16390115 | 0 |
| 1711583400 | 1.16864882 | -0.01 | -1.10 | 1.18164084 | 1.21021446 | 1.15425456 | 0 |
| 1711497000 | 1.18159527 | 0 | 0.10 | 1.17790007 | 1.20778982 | 1.17174376 | 0 |
| 1711410600 | 1.18038143 | 0.04 | 3.85 | 1.04897772 | 1.20189617 | 1.02715627 | 0 |
| 1711324200 | 1.13663201 | 0.05 | 4.63 | 1.08168711 | 1.14062582 | 1.07764688 | 0 |
| 1711237800 | 1.08630024 | 0.02 | 1.45 | 1.07577455 | 1.11200392 | 1.06410574 | 0 |
| 1711151400 | 1.07079866 | -0.03 | -3.11 | 1.10567713 | 1.12478343 | 1.05180157 | 0 |
| 1711065000 | 1.10518018 | -0.04 | -3.47 | 1.14664185 | 1.15119 | 1.09113147 | 0 |
| 1710978600 | 1.14486945 | 0.09 | 9.04 | 1.04897772 | 1.14968295 | 1.02715627 | 0 |
| 1710892200 | 1.04996267 | -0.09 | -8.22 | 1.14296539 | 1.14982863 | 1.03893024 | 0 |
| 1710805800 | 1.14404942 | -0.01 | -0.86 | 1.23310999 | 1.24546953 | 1.11478187 | 0 |
| 1710719400 | 1.15399883 | 0.05 | 4.82 | 1.10801147 | 1.16177984 | 1.09016998 | 0 |
| 1710633000 | 1.10098398 | -0.07 | -6.33 | 1.17417955 | 1.1816 | 1.09757625 | 0 |
| 1710546600 | 1.17534815 | -0.03 | -2.57 | 1.23310999 | 1.24546953 | 1.11478187 | 0 |
| 1710460200 | 1.20637967 | -0.03 | -2.26 | 1.23310999 | 1.24546953 | 1.15839945 | 0 |
| 1710373800 | 1.23426762 | 0.03 | 2.30 | 1.20525613 | 1.24418428 | 1.20417362 | 0 |
| 1710287400 | 1.20646778 | -0.01 | -0.95 | 1.22085714 | 1.23175334 | 1.16875347 | 0 |
| 1710201000 | 1.21801944 | 0.05 | 4.51 | 1.13073347 | 1.23054085 | 1.12865689 | 0 |
| 1710114600 | 1.16544499 | 0.01 | 0.77 | 1.15605448 | 1.18147508 | 1.15266278 | 0 |
| 1710028200 | 1.15654484 | 0 | 0.30 | 1.15312462 | 1.15936465 | 1.1487684 | 0 |
| 1709941800 | 1.15309288 | 0.02 | 1.83 | 1.13073347 | 1.18220514 | 1.12214728 | 0 |
| 1709855400 | 1.13239682 | 0.02 | 1.51 | 1.11376501 | 1.1489372 | 1.10976564 | 0 |
| 1709769000 | 1.115584 | 0.03 | 2.69 | 1.07577843 | 1.141088 | 1.060829 | 0 |
| 1709682600 | 1.08633079 | -0.06 | -5.09 | 1.15296561 | 1.16572503 | 1.02445867 | 0 |
| 1709596200 | 1.1445516 | 0.08 | 7.65 | 1.03302916 | 1.15596603 | 1.02650504 | 0 |
| 1709509800 | 1.0632609 | 0.02 | 1.55 | 1.04655544 | 1.0676816 | 1.0378121 | 0 |
| 1709423400 | 1.04706015 | -0.01 | -0.82 | 1.05461581 | 1.05461581 | 1.0404437 | 0 |
| 1709337000 | 1.05572094 | 0.02 | 1.78 | 1.03302916 | 1.065972 | 1.02650504 | 0 |
| 1709250600 | 1.03725034 | -0.02 | -1.66 | 1.05184428 | 1.07454028 | 1.02151362 | 0 |
|
VIA/BTC 0.00001688 BTC
+0.00%
|
VIA/EUR 1.07 €
+0.66%
|
|
VIA/USD $ 1.16
+0.63%
|
VIA/GBP £ 0.909912
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
