CryptozoicVCCZ

$ 0.034351

0.000225

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 4984

Coin

Mineable

Bid

$ 0.018158

Exchange

Ask

$ 0.134896

Last Trade Time

10:12:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009555

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.033188-0.034631

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717545734	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.03397525	0.00045993	1.37	0.03355755	0.03412939	0.03334166
1717458600	0.03351532	-0.000163	-0.48	0.03363908	0.03429877	0.03348137
1717372200	0.03367864	-0.000297	-0.87	0.03397534	0.03416985	0.03342141
1717285800	0.03397543	0.00044497	1.33	0.03353251	0.03409384	0.03341508
1717199400	0.03353046	0.0001512	0.45	0.0333667	0.03423863	0.03316827
1717113000	0.03337926	-0.000169	-0.50	0.03356085	0.034046	0.0329988
1717026600	0.03354793	-0.000705	-2.06	0.03421689	0.03458665	0.03333569
1716940200	0.03425298	-0.000443	-1.28	0.03461526	0.03496417	0.03359274
1716853800	0.0346958	0.00061648	1.81	0.03376364	0.03537733	0.03256622
1716767400	0.03407932	0.00069008	2.07	0.03341356	0.0345699	0.03325461
1716681000	0.03338924	0.00016065	0.48	0.03316515	0.0336299	0.03307472
1716594600	0.03322859	-0.000258	-0.77	0.03359399	0.03407816	0.03240139
1716508200	0.03348663	0.00014488	0.43	0.03330032	0.03511876	0.0318087
1716421800	0.03334175	-0.000447	-1.32	0.03376364	0.03397186	0.03256622
1716335400	0.03378921	0.00117389	3.60	0.03268437	0.03416967	0.03236138
1716249000	0.03261532	0.0052757	19.30	0.02571194	0.03282417	0.0255169
1716162600	0.02733962	-0.000497	-1.79	0.02782379	0.02794817	0.02724936
1716076200	0.02783697	0.00031416	1.14	0.02753947	0.02804173	0.02750445
1715989800	0.02752281	0.00129917	4.95	0.02621509	0.02777656	0.02613855
1715903400	0.02622364	-0.00084	-3.10	0.0270569	0.02709236	0.02606665
1715817000	0.02706412	0.00138087	5.38	0.02571194	0.02709557	0.0255169
1715730600	0.02568325	-0.000589	-2.24	0.02625545	0.0263629	0.02549017
1715644200	0.02627202	0.00016893	0.65	0.02595474	0.02667003	0.02587098
1715557800	0.02610309	0.00017936	0.69	0.02595474	0.02628343	0.02587098
1715471400	0.02592373	-9.0E-6	-0.03	0.02596151	0.02620635	0.02574384
1715385000	0.02593228	-0.001108	-4.10	0.02699551	0.02719688	0.02566427
1715298600	0.02704042	0.0005526	2.09	0.02650858	0.02723956	0.02630739
1715212200	0.02648782	-0.000404	-1.50	0.02684039	0.02706412	0.02619228
1715125800	0.02689198	-0.00045	-1.65	0.02733926	0.02788215	0.02680332
1715039400	0.02734149	-0.000597	-2.14	0.028588	0.02894752	0.02644149
1714953000	0.02793837	0.00016706	0.60	0.02776382	0.02824487	0.02740083
1714866600	0.02777131	0.00010282	0.37	0.02763579	0.02821057	0.02758963
1714780200	0.02766849	0.00103258	3.88	0.02663528	0.02784624	0.02638117
1714693800	0.02663591	8.9E-5	0.34	0.02651678	0.02684137	0.02580264
1714607400	0.02654707	-0.000376	-1.40	0.02683032	0.02690401	0.02507443
1714521000	0.02692307	-0.001726	-6.02	0.028588	0.02894752	0.02599741
1714434600	0.02864859	-0.000447	-1.54	0.0272204	0.02880184	0.02691853
1714348200	0.02909515	0.00010674	0.37	0.0289893	0.02982221	0.02894333
1714261800	0.02898841	0.00111428	4.00	0.02790282	0.02922453	0.02744654
1714175400	0.02787413	-0.000257	-0.91	0.02811301	0.02820816	0.02765459
1714089000	0.02813136	0.00019941	0.71	0.02797365	0.02841603	0.02737579
1714002600	0.02793195	-0.00075	-2.61	0.02871149	0.02933127	0.02765717
1713916200	0.02868209	0.00016029	0.56	0.02850995	0.02907172	0.02810989
1713829800	0.0285218	0.00047509	1.69	0.0272204	0.02873287	0.02691853
1713743400	0.02804671	-3.4E-5	-0.12	0.02806364	0.02848001	0.02779697
1713657000	0.02808093	0.00074185	2.71	0.0272204	0.02825735	0.02691853
1713570600	0.02733908	1.3E-5	0.05	0.02727921	0.02782771	0.02558203
1713484200	0.02732634	0.00075147	2.83	0.02663608	0.02757119	0.02634936
1713397800	0.02657487	-0.000914	-3.32	0.02746953	0.0277951	0.02607368
1713311400	0.02748931	-0.000147	-0.53	0.02759311	0.02783751	0.02672964
1713225000	0.02763614	-0.000531	-1.89	0.02804787	0.02915788	0.02706465
1713138600	0.02816691	0.00118396	4.39	0.02680145	0.02825726	0.0259706
1713052200	0.02698295	-0.001916	-6.63	0.02876575	0.02939622	0.02574152
1712965800	0.02889878	-0.002351	-7.52	0.03121832	0.03165375	0.02790148
1712879400	0.03124968	-0.000292	-0.93	0.03150567	0.03221856	0.03098087
1712793000	0.03154211	0.00027505	0.88	0.03123355	0.0316942	0.03044974
1712706600	0.03126706	-0.001648	-5.01	0.03295007	0.03318386	0.03085301
1712620200	0.03291523	0.00212931	6.92	0.02928378	0.03318244	0.02859441
1712533800	0.03078592	0.00082543	2.76	0.02989073	0.03080935	0.02981784
1712447400	0.02996049	0.00033145	1.12	0.02952693	0.03024107	0.02952061
1712361000	0.02962904	-2.1E-5	-0.07	0.02967528	0.02981642	0.02870347
1712274600	0.02965007	8.5E-5	0.29	0.02944879	0.03068185	0.02900552
1712188200	0.02956498	0.00036041	1.23	0.02928378	0.0300021	0.02859441
1712101800	0.02920457	-0.002112	-6.74	0.03124095	0.03124095	0.02868476
1712015400	0.0313166	-0.001138	-3.51	0.032474	0.032474	0.03048422
1711929000	0.03245467	0.00119857	3.83	0.03125832	0.03255125	0.03125832
1711842600	0.0312561	-7.0E-5	-0.22	0.0312863	0.03177243	0.03109536
1711756200	0.03132568	-0.000432	-1.36	0.03173911	0.03191357	0.0309528
1711669800	0.0317572	0.00062593	2.01	0.0311866	0.03217668	0.03089533
1711583400	0.03113127	-0.000824	-2.58	0.03196302	0.03265568	0.03085515
1711497000	0.03195544	4.9E-5	0.15	0.03192069	0.03274852	0.03162194
1711410600	0.03190635	0.0011142	3.62	0.03135001	0.03251321	0.02864315
1711324200	0.03079215	0.00090463	3.03	0.02981553	0.030925	0.0294267
1711237800	0.02988752	0.00033029	1.12	0.02966183	0.03048663	0.02915601
1711151400	0.02955723	-0.00156	-5.01	0.03114829	0.03154523	0.02901532
1711065000	0.03111737	-0.000222	-0.71	0.03124835	0.03193593	0.03039691
1710978600	0.03133923	0.0030662	10.84	0.02815034	0.03147965	0.02730906
1710892200	0.02827303	-0.003131	-9.97	0.03135001	0.03150397	0.02811105
1710805800	0.03140418	-0.000974	-3.01	0.03629515	0.03646319	0.0308866
1710719400	0.03237787	0.00101467	3.24	0.03162355	0.03275298	0.03050267
1710633000	0.0313632	-0.001972	-5.92	0.03338407	0.03365975	0.03102684
1710546600	0.03333507	-0.001276	-3.69	0.03629515	0.03646319	0.03198467
1710460200	0.03461062	-0.001088	-3.05	0.03566076	0.03573462	0.0331689
1710373800	0.03569898	0.00029555	0.83	0.035434	0.03634335	0.03512268
1710287400	0.03540343	-0.000859	-2.37	0.03629515	0.03646319	0.03433219
1710201000	0.036262	0.00164371	4.75	0.03406756	0.036441	0.03370305
1710114600	0.03461829	-0.000288	-0.83	0.03484611	0.03535612	0.03390255
1710028200	0.03490581	0.00021883	0.63	0.03467932	0.03519833	0.03458692
1709941800	0.03468698	0.0002616	0.76	0.03452402	0.03563821	0.03412841
1709855400	0.03442538	0.00045307	1.33	0.03406756	0.03509943	0.03334255
1709769000	0.03397231	0.00236356	7.48	0.03171799	0.03474953	0.03123792
1709682600	0.03160875	-0.00075	-2.32	0.03237715	0.03404742	0.02890582