We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for URQAUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01260826 | 0.00922667 | 73.1795664112 | 0.00362063 | 0.01264151 | 2507.31346708 | CX |
| 156 | 0.28983772 | -0.26800279 | -92.4664981494 | 0.00362063 | 0.78056112 | 5096.59231038 | CX |
| 260 | 0.28983772 | -0.26800279 | -92.4664981494 | 0.00362063 | 0.78056112 | 5096.59231038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02218624 | 0.00026915 | 1.23 | 0.02120323 | 0.02258898 | 0.02102202 | 0 |
| 1716767400 | 0.02191709 | -0.000238 | -1.07 | 0.02216486 | 0.02222967 | 0.02183574 | 0 |
| 1716681000 | 0.02215467 | 0.00021151 | 0.96 | 0.02192982 | 0.02225528 | 0.02192411 | 0 |
| 1716594600 | 0.02194316 | 0.00022347 | 1.03 | 0.02173586 | 0.02214355 | 0.02132661 | 0 |
| 1716508200 | 0.02171969 | -0.000397 | -1.80 | 0.02211296 | 0.02240619 | 0.02128476 | 0 |
| 1716421800 | 0.02211651 | -0.000338 | -1.51 | 0.022442 | 0.02258961 | 0.02207427 | 0 |
| 1716335400 | 0.02245447 | -0.000387 | -1.69 | 0.02286381 | 0.02298732 | 0.02215288 | 0 |
| 1716249000 | 0.0228416 | 0.0016485 | 7.78 | 0.02120323 | 0.02288049 | 0.02102202 | 0 |
| 1716162600 | 0.0211931 | -0.00025 | -1.17 | 0.02142101 | 0.02165393 | 0.02110813 | 0 |
| 1716076200 | 0.0214434 | 1.9E-5 | 0.09 | 0.0214314 | 0.02156312 | 0.0213328 | 0 |
| 1715989800 | 0.02142454 | 0.00053719 | 2.57 | 0.02089723 | 0.02158833 | 0.0208522 | 0 |
| 1715903400 | 0.02088735 | -0.000339 | -1.60 | 0.02120323 | 0.02134309 | 0.02067316 | 0 |
| 1715817000 | 0.02122667 | 0.00152441 | 7.74 | 0.01969499 | 0.02125262 | 0.0196238 | 0 |
| 1715730600 | 0.01970226 | -0.00042 | -2.09 | 0.0201292 | 0.02018575 | 0.01955697 | 0 |
| 1715644200 | 0.02012183 | 0.00044978 | 2.29 | 0.01957997 | 0.02030365 | 0.0194096 | 0 |
| 1715557800 | 0.01967205 | 0.00021996 | 1.13 | 0.01947212 | 0.01977491 | 0.01939603 | 0 |
| 1715471400 | 0.01945209 | -4.6E-5 | -0.24 | 0.01946565 | 0.01965945 | 0.01936048 | 0 |
| 1715385000 | 0.01949775 | -0.00067 | -3.32 | 0.02013144 | 0.02031038 | 0.01927697 | 0 |
| 1715298600 | 0.02016783 | 0.00059649 | 3.05 | 0.01957997 | 0.02028136 | 0.0194096 | 0 |
| 1715212200 | 0.01957134 | -0.000422 | -2.11 | 0.01994699 | 0.02016268 | 0.01948052 | 0 |
| 1715125800 | 0.01999339 | -0.000226 | -1.12 | 0.02021327 | 0.02059874 | 0.01992558 | 0 |
| 1715039400 | 0.02021906 | -0.000263 | -1.28 | 0.01891878 | 0.02088958 | 0.018825 | 0 |
| 1714953000 | 0.0204819 | 4.0E-5 | 0.20 | 0.0204456 | 0.02066237 | 0.02014843 | 0 |
| 1714866600 | 0.02044162 | 0.00030324 | 1.51 | 0.02012456 | 0.02061938 | 0.02002778 | 0 |
| 1714780200 | 0.02013838 | 0.00120923 | 6.39 | 0.01891878 | 0.02026752 | 0.018825 | 0 |
| 1714693800 | 0.01892915 | 0.0002272 | 1.21 | 0.01863607 | 0.01907487 | 0.01821062 | 0 |
| 1714607400 | 0.01870195 | -0.000768 | -3.94 | 0.01940063 | 0.01941881 | 0.01808487 | 0 |
| 1714521000 | 0.01947037 | -0.000957 | -4.68 | 0.02042803 | 0.02069742 | 0.01891141 | 0 |
| 1714434600 | 0.02042708 | 0.00026724 | 1.33 | 0.0207801 | 0.02128475 | 0.01977984 | 0 |
| 1714348200 | 0.02015984 | -0.000148 | -0.73 | 0.02029162 | 0.02056645 | 0.02008419 | 0 |
| 1714261800 | 0.02030739 | -0.000107 | -0.52 | 0.0203991 | 0.02044699 | 0.02000144 | 0 |
| 1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02072677 | 0.020272 | 0 |
| 1714089000 | 0.02063495 | 9.1E-5 | 0.44 | 0.02056682 | 0.02088302 | 0.02009487 | 0 |
| 1714002600 | 0.020544 | -0.000699 | -3.29 | 0.02125137 | 0.02146415 | 0.0203413 | 0 |
| 1713916200 | 0.02124273 | -0.000156 | -0.73 | 0.0213762 | 0.02150247 | 0.0210779 | 0 |
| 1713829800 | 0.02139902 | 0.00060235 | 2.90 | 0.0207801 | 0.02151999 | 0.02069576 | 0 |
| 1713743400 | 0.02079667 | 2.5E-5 | 0.12 | 0.0207296 | 0.0210203 | 0.02056776 | 0 |
| 1713657000 | 0.02077216 | 0.00027639 | 1.35 | 0.02042408 | 0.02094266 | 0.02024135 | 0 |
| 1713570600 | 0.02049577 | 0.0001712 | 0.84 | 0.02028279 | 0.02095888 | 0.01907264 | 0 |
| 1713484200 | 0.02032457 | 0.00070086 | 3.57 | 0.01961055 | 0.02052206 | 0.0194713 | 0 |
| 1713397800 | 0.01962371 | -0.000767 | -3.76 | 0.02043006 | 0.02062652 | 0.01915719 | 0 |
| 1713311400 | 0.02039055 | 9.0E-5 | 0.44 | 0.02029565 | 0.02057031 | 0.01975166 | 0 |
| 1713225000 | 0.02030042 | -0.000753 | -3.58 | 0.02105154 | 0.02139084 | 0.01994624 | 0 |
| 1713138600 | 0.02105336 | 0.00041791 | 2.03 | 0.02058234 | 0.02107137 | 0.01989411 | 0 |
| 1713052200 | 0.02063545 | -0.000846 | -3.94 | 0.02147064 | 0.02174234 | 0.01971263 | 0 |
| 1712965800 | 0.02148128 | -0.000941 | -4.20 | 0.02240288 | 0.02278255 | 0.02112896 | 0 |
| 1712879400 | 0.02242254 | -0.000156 | -0.69 | 0.02257899 | 0.02280253 | 0.02226188 | 0 |
| 1712793000 | 0.02257827 | 0.00044144 | 1.99 | 0.02211678 | 0.02274846 | 0.02161355 | 0 |
| 1712706600 | 0.02213683 | -0.00081 | -3.53 | 0.02291401 | 0.02295882 | 0.02184925 | 0 |
| 1712620200 | 0.02294705 | 0.00072795 | 3.28 | 0.02204959 | 0.02325812 | 0.02204923 | 0 |
| 1712533800 | 0.0222191 | 0.00015331 | 0.69 | 0.02204959 | 0.02248145 | 0.02204923 | 0 |
| 1712447400 | 0.02206579 | 0.00030849 | 1.42 | 0.02168762 | 0.02226964 | 0.02160011 | 0 |
| 1712361000 | 0.0217573 | -0.000148 | -0.68 | 0.02192765 | 0.0219888 | 0.02112501 | 0 |
| 1712274600 | 0.02190566 | 0.00074073 | 3.50 | 0.02114271 | 0.02217674 | 0.02083659 | 0 |
| 1712188200 | 0.02116493 | 0.00021442 | 1.02 | 0.02095915 | 0.021418 | 0.02067072 | 0 |
| 1712101800 | 0.02095051 | -0.001409 | -6.30 | 0.02229142 | 0.02229142 | 0.02066692 | 0 |
| 1712015400 | 0.02235946 | -0.000447 | -1.96 | 0.022646 | 0.02269748 | 0.02182905 | 0 |
| 1711929000 | 0.02280624 | 0.00051385 | 2.31 | 0.02231419 | 0.02282248 | 0.02231058 | 0 |
| 1711842600 | 0.02229239 | -7.5E-5 | -0.34 | 0.02235326 | 0.0225105 | 0.02227136 | 0 |
| 1711756200 | 0.02236752 | -0.000276 | -1.22 | 0.022646 | 0.02269748 | 0.02211336 | 0 |
| 1711669800 | 0.02264354 | 0.00048906 | 2.21 | 0.02224077 | 0.02291499 | 0.02206447 | 0 |
| 1711583400 | 0.02215448 | -0.000245 | -1.09 | 0.02240077 | 0.02294245 | 0.0218816 | 0 |
| 1711497000 | 0.02239991 | 2.3E-5 | 0.10 | 0.02232985 | 0.02289648 | 0.02221315 | 0 |
| 1711410600 | 0.02237689 | 0.00082937 | 3.85 | 0.02039383 | 0.02278476 | 0.02020832 | 0 |
| 1711324200 | 0.02154752 | 0.00095416 | 4.63 | 0.02050591 | 0.02162323 | 0.02042932 | 0 |
| 1711237800 | 0.02059336 | 0.00029386 | 1.45 | 0.02039383 | 0.02108064 | 0.02017262 | 0 |
| 1711151400 | 0.0202995 | -0.000652 | -3.11 | 0.0209607 | 0.0213229 | 0.01993936 | 0 |
| 1711065000 | 0.02095128 | -0.000752 | -3.46 | 0.02173728 | 0.0218235 | 0.02068495 | 0 |
| 1710978600 | 0.02170368 | 0.00179918 | 9.04 | 0.01988583 | 0.02179493 | 0.01947215 | 0 |
| 1710892200 | 0.0199045 | -0.001784 | -8.23 | 0.02166759 | 0.02179769 | 0.01969536 | 0 |
| 1710805800 | 0.02168814 | -0.000189 | -0.86 | 0.02337649 | 0.02361079 | 0.0211333 | 0 |
| 1710719400 | 0.02187675 | 0.00100502 | 4.82 | 0.02100495 | 0.02202426 | 0.02066672 | 0 |
| 1710633000 | 0.02087173 | -0.00141 | -6.33 | 0.02225932 | 0.0224 | 0.02080713 | 0 |
| 1710546600 | 0.02228148 | -0.000588 | -2.57 | 0.02337649 | 0.02361079 | 0.0211333 | 0 |
| 1710460200 | 0.02286975 | -0.000529 | -2.26 | 0.02337649 | 0.02361079 | 0.02196017 | 0 |
| 1710373800 | 0.02339843 | 0.00052701 | 2.30 | 0.02284845 | 0.02358643 | 0.02282793 | 0 |
| 1710287400 | 0.02287142 | -0.000219 | -0.95 | 0.02314421 | 0.02335077 | 0.02215646 | 0 |
| 1710201000 | 0.02309041 | 0.00099667 | 4.51 | 0.0214357 | 0.02332778 | 0.02139633 | 0 |
| 1710114600 | 0.02209374 | 0.00016872 | 0.77 | 0.02191572 | 0.02239763 | 0.02185142 | 0 |
| 1710028200 | 0.02192502 | 6.5E-5 | 0.30 | 0.02186018 | 0.02197847 | 0.0217776 | 0 |
| 1709941800 | 0.02185958 | 0.00039235 | 1.83 | 0.0214357 | 0.02241147 | 0.02127293 | 0 |
| 1709855400 | 0.02146723 | 0.00031872 | 1.51 | 0.02111402 | 0.0217808 | 0.02103821 | 0 |
| 1709769000 | 0.02114851 | 0.00055457 | 2.69 | 0.0203939 | 0.021632 | 0.0201105 | 0 |
| 1709682600 | 0.02059394 | -0.001104 | -5.09 | 0.02185716 | 0.02209905 | 0.01942101 | 0 |
| 1709596200 | 0.02169766 | 0.00154106 | 7.65 | 0.01958349 | 0.02191404 | 0.01945981 | 0 |
| 1709509800 | 0.0201566 | 0.00030712 | 1.55 | 0.01983991 | 0.0202404 | 0.01967416 | 0 |
| 1709423400 | 0.01984948 | -0.000164 | -0.82 | 0.01999271 | 0.01999271 | 0.01972405 | 0 |
| 1709337000 | 0.02001366 | 0.00035015 | 1.78 | 0.01958349 | 0.020208 | 0.01945981 | 0 |
| 1709250600 | 0.01966351 | -0.000333 | -1.67 | 0.01994017 | 0.02037043 | 0.01936518 | 0 |
| 1709164200 | 0.01999632 | 0.00175712 | 9.63 | 0.01825291 | 0.02047948 | 0.01815733 | 0 |
|
URQA/BTC 0.00000032 BTC
+0.00%
|
URQA/EUR 0.020107 €
-1.65%
|
|
URQA/USD $ 0.021835
-1.67%
|
URQA/GBP £ 0.017104
-1.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
