We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | UGMC/ETH | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | ETH | 1 | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.07214051 | -0.06368537 | -88.279622642 | 0.00726446 | 0.07276612 | 0.0059701 | CX |
| 26 | 0.10808022 | -0.09962508 | -92.176977434 | 0.00726446 | 0.10889114 | 0.02397332 | CX |
| 52 | 0.04762847 | -0.03917333 | -82.2477186439 | 0.00726446 | 0.10889114 | 0.01878843 | CX |
| 156 | 0.02398559 | -0.01553045 | -64.749084763 | 0.00726446 | 0.10889114 | 0.0159117 | CX |
| 260 | 0.02398559 | -0.01553045 | -64.749084763 | 0.00726446 | 0.10889114 | 0.0159117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00839131 | -7.4E-5 | -0.87 | 0.00846523 | 0.0085137 | 0.00832722 | 0 |
| 1717285800 | 0.00846525 | 0.00011086 | 1.33 | 0.0083549 | 0.00849476 | 0.00832564 | 0 |
| 1717199400 | 0.00835439 | 3.8E-5 | 0.46 | 0.00831358 | 0.00853083 | 0.00826414 | 0 |
| 1717113000 | 0.00831671 | -4.2E-5 | -0.50 | 0.00836196 | 0.00848284 | 0.00822192 | 0 |
| 1717026600 | 0.00835874 | -0.000176 | -2.06 | 0.00852542 | 0.00861755 | 0.00830586 | 0 |
| 1716940200 | 0.00853441 | -0.00011 | -1.27 | 0.00862467 | 0.00871161 | 0.00836991 | 0 |
| 1716853800 | 0.00864474 | 0.0001536 | 1.81 | 0.00814358 | 0.00881455 | 0.00808812 | 0 |
| 1716767400 | 0.00849114 | 0.00017194 | 2.07 | 0.00832526 | 0.00861337 | 0.00828566 | 0 |
| 1716681000 | 0.0083192 | 4.0E-5 | 0.48 | 0.00826337 | 0.00837916 | 0.00824083 | 0 |
| 1716594600 | 0.00827917 | -6.4E-5 | -0.77 | 0.00837022 | 0.00849085 | 0.00807307 | 0 |
| 1716508200 | 0.00834347 | 3.6E-5 | 0.43 | 0.00829705 | 0.00875013 | 0.0079254 | 0 |
| 1716421800 | 0.00830737 | -0.000111 | -1.32 | 0.00841249 | 0.00846437 | 0.00811414 | 0 |
| 1716335400 | 0.00841886 | 0.00029249 | 3.60 | 0.00814358 | 0.00851365 | 0.0080631 | 0 |
| 1716249000 | 0.00812637 | 0.00131448 | 19.30 | 0.00660483 | 0.00817841 | 0.00657632 | 0 |
| 1716162600 | 0.00681189 | -0.000124 | -1.79 | 0.00693252 | 0.00696351 | 0.0067894 | 0 |
| 1716076200 | 0.00693581 | 7.8E-5 | 1.14 | 0.00686168 | 0.00698682 | 0.00685296 | 0 |
| 1715989800 | 0.00685753 | 0.0003237 | 4.95 | 0.0065317 | 0.00692076 | 0.00651263 | 0 |
| 1715903400 | 0.00653383 | -0.000209 | -3.10 | 0.00674145 | 0.00675028 | 0.00649472 | 0 |
| 1715817000 | 0.00674325 | 0.00034406 | 5.38 | 0.00640634 | 0.00675108 | 0.00635774 | 0 |
| 1715730600 | 0.00639919 | -0.000147 | -2.25 | 0.00654176 | 0.00656853 | 0.00635108 | 0 |
| 1715644200 | 0.00654589 | 4.2E-5 | 0.65 | 0.00660483 | 0.00668459 | 0.00648632 | 0 |
| 1715557800 | 0.0065038 | 4.5E-5 | 0.70 | 0.00646683 | 0.00654873 | 0.00644596 | 0 |
| 1715471400 | 0.00645911 | -2.0E-6 | -0.03 | 0.00646852 | 0.00652953 | 0.00641429 | 0 |
| 1715385000 | 0.00646124 | -0.000276 | -4.10 | 0.00672615 | 0.00677632 | 0.00639446 | 0 |
| 1715298600 | 0.00673734 | 0.00013768 | 2.09 | 0.00660483 | 0.00678696 | 0.0065547 | 0 |
| 1715212200 | 0.00659966 | -0.000101 | -1.51 | 0.0066875 | 0.00674325 | 0.00652602 | 0 |
| 1715125800 | 0.00670035 | -0.000112 | -1.64 | 0.0068118 | 0.00694706 | 0.00667827 | 0 |
| 1715039400 | 0.00681235 | -0.000149 | -2.14 | 0.00678218 | 0.00711874 | 0.00670697 | 0 |
| 1714953000 | 0.00696107 | 4.2E-5 | 0.61 | 0.00691758 | 0.00703744 | 0.00682714 | 0 |
| 1714866600 | 0.00691945 | 2.6E-5 | 0.38 | 0.00688568 | 0.00702889 | 0.00687418 | 0 |
| 1714780200 | 0.00689383 | 0.00025728 | 3.88 | 0.0066364 | 0.00693812 | 0.00657308 | 0 |
| 1714693800 | 0.00663655 | 2.2E-5 | 0.33 | 0.00660687 | 0.00668775 | 0.00642894 | 0 |
| 1714607400 | 0.00661442 | -9.4E-5 | -1.40 | 0.00668499 | 0.00670335 | 0.0062475 | 0 |
| 1714521000 | 0.0067081 | -0.00043 | -6.02 | 0.00712293 | 0.00721251 | 0.00647747 | 0 |
| 1714434600 | 0.00713803 | -0.000111 | -1.53 | 0.00678218 | 0.00717621 | 0.00670697 | 0 |
| 1714348200 | 0.00724929 | 2.7E-5 | 0.37 | 0.00722292 | 0.00743045 | 0.00721147 | 0 |
| 1714261800 | 0.0072227 | 0.00027763 | 4.00 | 0.00695221 | 0.00728153 | 0.00683853 | 0 |
| 1714175400 | 0.00694507 | -6.4E-5 | -0.91 | 0.00700458 | 0.00702829 | 0.00689036 | 0 |
| 1714089000 | 0.00700916 | 5.0E-5 | 0.72 | 0.00696986 | 0.00708009 | 0.0068209 | 0 |
| 1714002600 | 0.00695947 | -0.000187 | -2.62 | 0.0071537 | 0.00730812 | 0.00689101 | 0 |
| 1713916200 | 0.00714637 | 4.0E-5 | 0.56 | 0.00710348 | 0.00724346 | 0.00700381 | 0 |
| 1713829800 | 0.00710644 | 0.00011837 | 1.69 | 0.00678218 | 0.0071706 | 0.00670697 | 0 |
| 1713743400 | 0.00698807 | -9.0E-6 | -0.13 | 0.00699228 | 0.00709603 | 0.00692584 | 0 |
| 1713657000 | 0.00699659 | 0.00018484 | 2.71 | 0.00678218 | 0.00704055 | 0.00670697 | 0 |
| 1713570600 | 0.00681175 | 3.0E-6 | 0.04 | 0.00679684 | 0.0069335 | 0.00637397 | 0 |
| 1713484200 | 0.00680858 | 0.00018724 | 2.83 | 0.0066366 | 0.00686959 | 0.00656516 | 0 |
| 1713397800 | 0.00662134 | -0.000228 | -3.33 | 0.00684426 | 0.00692537 | 0.00649647 | 0 |
| 1713311400 | 0.00684918 | -3.7E-5 | -0.54 | 0.00687505 | 0.00693594 | 0.00665991 | 0 |
| 1713225000 | 0.00688577 | -0.000132 | -1.88 | 0.00820978 | 0.00826803 | 0.00674338 | 0 |
| 1713138600 | 0.00701801 | 0.00029499 | 4.39 | 0.0066778 | 0.00704053 | 0.00647078 | 0 |
| 1713052200 | 0.00672302 | -0.000477 | -6.62 | 0.00716722 | 0.00732431 | 0.00641371 | 0 |
| 1712965800 | 0.00720037 | -0.000586 | -7.53 | 0.0077783 | 0.00788679 | 0.00695188 | 0 |
| 1712879400 | 0.00778611 | -7.3E-5 | -0.93 | 0.00784989 | 0.00802752 | 0.00771913 | 0 |
| 1712793000 | 0.00785897 | 6.9E-5 | 0.89 | 0.00778209 | 0.00789687 | 0.0075868 | 0 |
| 1712706600 | 0.00779044 | -0.000411 | -5.01 | 0.00820978 | 0.00826803 | 0.00768728 | 0 |
| 1712620200 | 0.0082011 | 0.00053054 | 6.92 | 0.00809116 | 0.00826767 | 0.00759781 | 0 |
| 1712533800 | 0.00767056 | 0.00020566 | 2.76 | 0.00744752 | 0.0076764 | 0.00742936 | 0 |
| 1712447400 | 0.0074649 | 8.3E-5 | 1.12 | 0.00735688 | 0.00753481 | 0.0073553 | 0 |
| 1712361000 | 0.00738232 | -5.0E-6 | -0.07 | 0.00739384 | 0.007429 | 0.0071517 | 0 |
| 1712274600 | 0.00738756 | 2.1E-5 | 0.29 | 0.00733741 | 0.00764463 | 0.00722696 | 0 |
| 1712188200 | 0.00736635 | 9.0E-5 | 1.24 | 0.00729629 | 0.00747527 | 0.00712453 | 0 |
| 1712101800 | 0.00727656 | -0.000526 | -6.74 | 0.00778394 | 0.00778394 | 0.00714704 | 0 |
| 1712015400 | 0.00780278 | -0.000284 | -3.51 | 0.00809116 | 0.00809116 | 0.00759539 | 0 |
| 1711929000 | 0.00808635 | 0.00029864 | 3.83 | 0.00778827 | 0.00811041 | 0.00778827 | 0 |
| 1711842600 | 0.00778771 | -1.7E-5 | -0.22 | 0.00779524 | 0.00791636 | 0.00774766 | 0 |
| 1711756200 | 0.00780505 | -0.000108 | -1.36 | 0.00790806 | 0.00795152 | 0.00771214 | 0 |
| 1711669800 | 0.00791256 | 0.00015595 | 2.01 | 0.00777039 | 0.00801708 | 0.00769782 | 0 |
| 1711583400 | 0.00775661 | -0.000205 | -2.57 | 0.00796385 | 0.00813643 | 0.00768781 | 0 |
| 1711497000 | 0.00796196 | 1.2E-5 | 0.15 | 0.0079533 | 0.00815956 | 0.00787886 | 0 |
| 1711410600 | 0.00794973 | 0.00027761 | 3.62 | 0.07575571 | 0.07672111 | 0.0076215 | 0 |
| 1711324200 | 0.00767212 | 0.0002254 | 3.03 | 0.00742878 | 0.00770522 | 0.0073319 | 0 |
| 1711237800 | 0.00744672 | -0.064439 | -89.64 | 0.07214051 | 0.07276612 | 0.00726446 | 0 |
| 1711151400 | 0.0718861 | -0.003794 | -5.01 | 0.07575571 | 0.07672111 | 0.07056813 | 0 |
| 1711065000 | 0.07568052 | -0.00054 | -0.71 | 0.07599907 | 0.07767134 | 0.07392828 | 0 |
| 1710978600 | 0.0762201 | 0.00745729 | 10.84 | 0.06846441 | 0.07656162 | 0.06641833 | 0 |
| 1710892200 | 0.06876281 | -0.007615 | -9.97 | 0.07624632 | 0.07662078 | 0.06836885 | 0 |
| 1710805800 | 0.07637808 | -0.002368 | -3.01 | 0.06887722 | 0.07886081 | 0.06865836 | 0 |
| 1710719400 | 0.07874617 | 0.00246777 | 3.24 | 0.07691159 | 0.07965848 | 0.07418551 | 0 |
| 1710633000 | 0.0762784 | -0.004796 | -5.92 | 0.08119337 | 0.08186384 | 0.07546035 | 0 |
| 1710546600 | 0.08107418 | -0.003102 | -3.69 | 0.06887722 | 0.08230656 | 0.06865836 | 0 |
| 1710460200 | 0.08417646 | -0.002647 | -3.05 | 0.08673049 | 0.08691013 | 0.08067004 | 0 |
| 1710373800 | 0.08682345 | 0.00071879 | 0.83 | 0.08617898 | 0.08839062 | 0.08542183 | 0 |
| 1710287400 | 0.08610466 | -0.002088 | -2.37 | 0.08827339 | 0.08868209 | 0.08349927 | 0 |
| 1710201000 | 0.08819278 | 0.00399768 | 4.75 | 0.06887722 | 0.08862813 | 0.06865836 | 0 |
| 1710114600 | 0.0841951 | -0.000699 | -0.82 | 0.0847492 | 0.08598959 | 0.08245435 | 0 |
| 1710028200 | 0.08489439 | 0.00053222 | 0.63 | 0.08434354 | 0.08560581 | 0.08411882 | 0 |
| 1709941800 | 0.08436217 | 0.00063623 | 0.76 | 0.08396583 | 0.08667566 | 0.08300368 | 0 |
| 1709855400 | 0.08372594 | 0.00110192 | 1.33 | 0.08285567 | 0.08536528 | 0.08109239 | 0 |
| 1709769000 | 0.08262402 | 0.0057484 | 7.48 | 0.07714129 | 0.0845143 | 0.07597371 | 0 |
| 1709682600 | 0.07687562 | -0.001824 | -2.32 | 0.07874444 | 0.0828067 | 0.07030181 | 0 |
| 1709596200 | 0.07869915 | 0.00321713 | 4.26 | 0.06887722 | 0.0789269 | 0.06865836 | 0 |
| 1709509800 | 0.07548202 | 0.00132447 | 1.79 | 0.07412765 | 0.07567359 | 0.07308727 | 0 |
| 1709423400 | 0.07415755 | -0.000236 | -0.32 | 0.0743749 | 0.07497494 | 0.07370487 | 0 |
|
UGMC/BTC 0 BTC
-
|
UGMC/EUR 0 €
-
|
|
UGMC/USD $ 0.008455
+0.76%
|
UGMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
